0x5b5...d00e8
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-27 | $0.000000000000000000 | $129.57 | $0.000000305886 | N/A |
| 2022-05-26 | $0.000000000000000000 | $113.43 | $0.000000404207 | $0.000000305886 |
| 2022-05-25 | $0.000000000000000000 | $22.09 | $0.000000362379 | $0.000000404207 |
| 2022-05-24 | $0.000000000000000000 | $59.36 | $0.000000361003 | $0.000000362379 |
| 2022-05-23 | $0.000000000000000000 | $140.68 | $0.000000443269 | $0.000000361003 |
| 2022-05-22 | $0.000000000000000000 | $79.69 | $0.000000369214 | $0.000000443269 |
| 2022-05-21 | $0.000000000000000000 | $57.53 | $0.000000138086 | $0.000000369214 |
| 2022-05-20 | $0.000000000000000000 | $109.28 | $0.000000435477 | $0.000000138086 |
| 2022-05-19 | $0.000000000000000000 | $166.77 | $0.000000416781 | $0.000000435477 |
| 2022-05-18 | $0.000000000000000000 | $145.42 | $0.000000560555 | $0.000000416781 |
| 2022-05-17 | $0.000000000000000000 | $151.43 | $0.000000563785 | $0.000000560555 |
| 2022-05-16 | $0.000000000000000000 | $265.57 | $0.000000509723 | $0.000000563785 |
| 2022-05-15 | $0.000000000000000000 | $594.59 | $0.000000797087 | $0.000000509723 |
| 2022-05-14 | $0.000000000000000000 | $3,034.11 | $0.000000594999 | $0.000000797087 |
| 2022-05-13 | $0.000000000000000000 | $207.53 | $0.000000376387 | $0.000000594999 |
| 2022-05-12 | $0.000000000000000000 | $942.85 | $0.000000562229 | $0.000000376387 |
| 2022-05-11 | $0.000000000000000000 | $1,269.09 | $0.000000713195 | $0.000000562229 |
| 2022-05-10 | $0.000000000000000000 | $960.77 | $0.000000058087 | $0.000000713195 |
| 2022-05-09 | $0.000000000000000000 | $808.90 | $0.000000068269 | $0.000000058087 |
| 2022-05-08 | $0.000000000000000000 | $4,755.97 | $0.000000550866 | $0.000000068269 |
| 2022-05-07 | $0.000000000000000000 | $3,390.13 | $0.00000109 | $0.000000550866 |
| 2022-05-06 | $0.000000000000000000 | $14,052.01 | $0.000000503657 | $0.00000109 |
| 2022-05-05 | $0.000000000000000000 | $16,937.18 | $0.000000418707 | $0.000000503657 |
| 2022-05-04 | $0.000000000000000000 | $1,094.89 | $0.000000430404 | $0.000000418707 |
| 2022-05-03 | $0.000000000000000000 | $7,768.78 | $0.000000508145 | $0.000000430404 |
| 2022-05-02 | $0.000000000000000000 | $6,992.36 | $0.000000291863 | $0.000000508145 |
| 2022-05-01 | $0.000000000000000000 | $1,718.74 | $0.000000237775 | $0.000000291863 |
| 2022-04-30 | $0.000000000000000000 | $430.57 | $0.000000225484 | $0.000000237775 |
| 2022-04-29 | $0.000000000000000000 | $225.15 | $0.000000167813 | $0.000000225484 |
| 2022-04-28 | $0.000000000000000000 | $309.63 | $0.000000159211 | $0.000000167813 |
