🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
888tron  (888)
888tron (888)
$0.224597 6.0%
0.00000688 BTC 6.6%
127 people like this
Market Cap
?
24 Hour Trading Vol
$11,540.49
24h Low / 24h High
$0.199693 / $0.227487
Circulating Supply
? / 100,000,000
888
USD

888tron DOT (Historical Data)

Date Market Cap Volume Open Close
2021-01-24 DOT0.0000000000 DOT730.600 DOT0.01174438 N/A
2021-01-23 DOT0.0000000000 DOT856.192 DOT0.01226806 DOT0.01174438
2021-01-22 DOT0.0000000000 DOT1,603 DOT0.01316815 DOT0.01226806
2021-01-21 DOT0.0000000000 DOT1,805 DOT0.01294717 DOT0.01316815
2021-01-20 DOT0.0000000000 DOT1,264 DOT0.01395584 DOT0.01294717
2021-01-19 DOT0.0000000000 DOT2,353 DOT0.01499971 DOT0.01395584
2021-01-18 DOT0.0000000000 DOT282.163 DOT0.01445160 DOT0.01499971
2021-01-17 DOT0.0000000000 DOT304.237 DOT0.01295660 DOT0.01445160
2021-01-16 DOT0.0000000000 DOT163.958 DOT0.01851411 DOT0.01295660
2021-01-15 DOT0.0000000000 DOT1,280 DOT0.01712133 DOT0.01851411
2021-01-14 DOT0.0000000000 DOT2,031 DOT0.01946788 DOT0.01712133
2021-01-13 DOT0.0000000000 DOT1,338 DOT0.02736373 DOT0.01946788
2021-01-12 DOT0.0000000000 DOT355.186 DOT0.02726827 DOT0.02736373
2021-01-11 DOT0.0000000000 DOT1,123 DOT0.02745977 DOT0.02726827
2021-01-10 DOT0.0000000000 DOT604.493 DOT0.02570437 DOT0.02745977
2021-01-09 DOT0.0000000000 DOT925.974 DOT0.02631869 DOT0.02570437
2021-01-08 DOT0.0000000000 DOT595.763 DOT0.02566323 DOT0.02631869
2021-01-07 DOT0.0000000000 DOT395.435 DOT0.02666449 DOT0.02566323
2021-01-06 DOT0.0000000000 DOT1,840 DOT0.02585340 DOT0.02666449
2021-01-05 DOT0.0000000000 DOT648.261 DOT0.02869538 DOT0.02585340
2021-01-04 DOT0.0000000000 DOT2,425 DOT0.02710221 DOT0.02869538
2021-01-03 DOT0.0000000000 DOT1,126 DOT0.02664230 DOT0.02710221
2021-01-02 DOT0.0000000000 DOT624.218 DOT0.02725689 DOT0.02664230
2021-01-01 DOT0.0000000000 DOT331.681 DOT0.02406983 DOT0.02725689
2020-12-31 DOT0.0000000000 DOT2,830 DOT0.03058574 DOT0.02406983
2020-12-30 DOT0.0000000000 DOT254.449 DOT0.03253731 DOT0.03058574
2020-12-29 DOT0.0000000000 DOT778.333 DOT0.03490290 DOT0.03253731
2020-12-28 DOT0.0000000000 DOT1,771 DOT0.04798019 DOT0.03490290
2020-12-27 DOT0.0000000000 DOT14,083 DOT0.04603751 DOT0.04798019
2020-12-26 DOT0.0000000000 DOT1,519 DOT0.05052036 DOT0.04603751
2020-12-25 DOT0.0000000000 DOT2,658 DOT0.04686488 DOT0.05052036
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android