Date | Open | Close |
---|---|---|
2019-12-06 | K237.44 | N/A |
2019-12-05 | K253.76 | K237.44 |
2019-12-04 | K235.21 | K253.76 |
2019-12-03 | K216.01 | K235.21 |
2019-12-02 | K230.51 | K216.01 |
2019-12-01 | K255.46 | K230.51 |
2019-11-30 | K267.23 | K255.46 |
2019-11-29 | K264.05 | K267.23 |
2019-11-28 | K273.12 | K264.05 |
2019-11-27 | K245.56 | K273.12 |
2019-11-26 | K223.40 | K245.56 |
2019-11-25 | K234.11 | K223.40 |
2019-11-24 | K255.80 | K234.11 |
2019-11-23 | K228.88 | K255.80 |
2019-11-22 | K253.06 | K228.88 |
2019-11-21 | K279.84 | K253.06 |
2019-11-20 | K288.65 | K279.84 |
2019-11-19 | K292.94 | K288.65 |
2019-11-18 | K320.67 | K292.94 |
2019-11-17 | K334.47 | K320.67 |
2019-11-16 | K325.94 | K334.47 |
2019-11-15 | K344.56 | K325.94 |
2019-11-14 | K332.91 | K344.56 |
2019-11-13 | K283.48 | K332.91 |
2019-11-12 | K269.50 | K283.48 |
2019-11-11 | K376.13 | K269.50 |
2019-11-10 | K410.23 | K376.13 |
2019-11-09 | K384.28 | K410.23 |
2019-11-08 | K348.55 | K384.28 |
2019-11-07 | K337.16 | K348.55 |
2019-11-06 | K250.69 | K337.16 |