Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.77%
888tron  (888)
888tron (888)
$0.158062 -3.0%
10.92056446 TRX
22 people like this
Market Cap
?
24 Hour Trading Vol
$33,907
24h Low / 24h High
$0.148090 / $0.176565
Circulating Supply
? / 100,000,000
888
USD

888tron (Historical Data)

Date Open Close
2019-12-06 K237.44 N/A
2019-12-05 K253.76 K237.44
2019-12-04 K235.21 K253.76
2019-12-03 K216.01 K235.21
2019-12-02 K230.51 K216.01
2019-12-01 K255.46 K230.51
2019-11-30 K267.23 K255.46
2019-11-29 K264.05 K267.23
2019-11-28 K273.12 K264.05
2019-11-27 K245.56 K273.12
2019-11-26 K223.40 K245.56
2019-11-25 K234.11 K223.40
2019-11-24 K255.80 K234.11
2019-11-23 K228.88 K255.80
2019-11-22 K253.06 K228.88
2019-11-21 K279.84 K253.06
2019-11-20 K288.65 K279.84
2019-11-19 K292.94 K288.65
2019-11-18 K320.67 K292.94
2019-11-17 K334.47 K320.67
2019-11-16 K325.94 K334.47
2019-11-15 K344.56 K325.94
2019-11-14 K332.91 K344.56
2019-11-13 K283.48 K332.91
2019-11-12 K269.50 K283.48
2019-11-11 K376.13 K269.50
2019-11-10 K410.23 K376.13
2019-11-09 K384.28 K410.23
2019-11-08 K348.55 K384.28
2019-11-07 K337.16 K348.55
2019-11-06 K250.69 K337.16