888tron MMK (Historical Data)

Date	Market Cap	Volume	Open	Close
2021-03-02	K0.00000000	K7,029,455	K414.33	N/A
2021-03-01	K0.00000000	K33,513,338	K509.08	K414.33
2021-02-28	K0.00000000	K1,757,030	K400.86	K509.08
2021-02-27	K0.00000000	K10,991,302	K397.39	K400.86
2021-02-26	K0.00000000	K12,488,298	K388.32	K397.39
2021-02-25	K0.00000000	K5,083,356	K416.21	K388.32
2021-02-24	K0.00000000	K22,709,746	K387.91	K416.21
2021-02-23	K0.00000000	K4,447,401	K443.03	K387.91
2021-02-22	K0.00000000	K14,120,753	K461.34	K443.03
2021-02-21	K0.00000000	K11,691,203	K492.52	K461.34
2021-02-20	K0.00000000	K23,486,486	K532.82	K492.52
2021-02-19	K0.00000000	K10,248,853	K500.30	K532.82
2021-02-18	K0.00000000	K64,535,184	K453.19	K500.30
2021-02-17	K0.00000000	K20,602,103	K501.98	K453.19
2021-02-16	K0.00000000	K27,887,485	K511.17	K501.98
2021-02-15	K0.00000000	K29,526,273	K504.27	K511.17
2021-02-14	K0.00000000	K23,928,680	K543.19	K504.27
2021-02-13	K0.00000000	K2,479,591	K479.33	K543.19
2021-02-12	K0.00000000	K37,316,520	K515.05	K479.33
2021-02-11	K0.00000000	K13,636,582	K449.44	K515.05
2021-02-10	K0.00000000	K17,647,501	K450.77	K449.44
2021-02-09	K0.00000000	K17,615,075	K386.46	K450.77
2021-02-08	K0.00000000	K4,827,374	K345.34	K386.46
2021-02-07	K0.00000000	K16,246,226	K314.92	K345.34
2021-02-06	K0.00000000	K13,572,641	K311.24	K314.92
2021-02-05	K0.00000000	K18,472,361	K278.04	K311.24
2021-02-04	K0.00000000	K6,956,943	K272.79	K278.04
2021-02-03	K0.00000000	K56,609,312	K270.08	K272.79
2021-02-02	K0.00000000	K4,996,541	K260.04	K270.08
2021-02-01	K0.00000000	K14,533,224	K266.29	K260.04
2021-01-31	K0.00000000	K20,419,591	K259.81	K266.29