🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
aave eth  (AETH)
Aave ETH (AETH)
$411.92 ?
Last Updated: 2020-11-29 01:24:59 UTC (3 days ago)
335 people like this
Market Cap
$210,209,637
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 462,976
AETH
USD

Aave ETH USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 $210,209,637 $0.00000000 $411.92 N/A
2020-11-29 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-28 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-27 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-26 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-25 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-24 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-23 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-22 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-21 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-20 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-19 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-18 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-17 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-16 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-15 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-14 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-13 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-12 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-11 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-10 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-09 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-08 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-07 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-06 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-05 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-04 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-03 $210,209,637 $0.00000000 $411.92 $411.92
2020-11-02 $209,970,797 $0.00000000 $411.92 $411.92
2020-11-01 $209,970,797 $0.00000000 $411.92 $411.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android