aave lend  (ALEND)
Aave LEND (ALEND)
$0.480645 -3.3%
0.00140782 ETH -3.3%
582 people like this
Market Cap
?
24 Hour Trading Vol
$1,548,617
24h Low / 24h High
$0.452080 / $0.497571
Circulating Supply
? / 456,125,108
ALEND
USD

Aave LEND USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 $0.00000000 $2,127,107 $0.474972 N/A
2020-09-21 $0.00000000 $475,378 $0.569932 $0.474972
2020-09-20 $0.00000000 $432,646 $0.600398 $0.569932
2020-09-19 $0.00000000 $2,647,828 $0.580533 $0.600398
2020-09-18 $0.00000000 $2,245,158 $0.575580 $0.580533
2020-09-17 $0.00000000 $3,803,081 $0.604606 $0.575580
2020-09-16 $0.00000000 $1,382,272 $0.593207 $0.604606
2020-09-15 $0.00000000 $6,308,008 $0.689535 $0.593207
2020-09-14 $0.00000000 $3,322,708 $0.682473 $0.689535
2020-09-13 $0.00000000 $1,322,145 $0.740031 $0.682473
2020-09-12 $0.00000000 $2,844,395 $0.693230 $0.740031
2020-09-11 $0.00000000 $1,686,662 $0.679409 $0.693230
2020-09-10 $0.00000000 $2,357,329 $0.669480 $0.679409
2020-09-09 $0.00000000 $1,243,436 $0.554319 $0.669480
2020-09-08 $0.00000000 $446,705 $0.586846 $0.554319
2020-09-07 $0.00000000 $1,662,405 $0.591367 $0.586846
2020-09-06 $0.00000000 $11,671,240 $0.531652 $0.591367
2020-09-05 $0.00000000 $2,257,194 $0.663810 $0.531652
2020-09-04 $79,352,025 $2,045,732 $0.511951 $0.663810
2020-09-03 $79,352,025 $1,729,955 $0.691441 $0.511951
2020-09-02 $79,352,025 $3,492,814 $0.752243 $0.691441
2020-09-01 $79,352,025 $2,137,050 $0.743406 $0.752243
2020-08-31 $79,352,025 $4,298,203 $0.787209 $0.743406
2020-08-30 $79,352,025 $1,133,581 $0.793952 $0.787209
2020-08-29 $79,352,025 $1,301,099 $0.796344 $0.793952
2020-08-28 $79,352,025 $2,639,517 $0.754050 $0.796344
2020-08-27 $79,352,025 $5,066,904 $0.825072 $0.754050
2020-08-26 $79,352,025 $5,208,785 $0.768113 $0.825072
2020-08-25 $79,352,025 $3,180,805 $0.725566 $0.768113
2020-08-24 $79,352,025 $1,640,594 $0.570454 $0.725566
2020-08-23 $79,352,025 $6,501,085 $0.590717 $0.570454
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android