aave  (LEND)
Aave (LEND)
$0.622972 10.2%
0.00161763 ETH 10.2%
15,322 people like this
Market Cap
$784,318,128
24 Hour Trading Vol
$153,070,849
24h Low / 24h High
$0.556088 / $0.644887
Circulating Supply
1,256,361,931 / 1,299,999,941
Fully Diluted Valuation
$811,560,343
Max Supply
1,299,999,941
Total Value Locked (TVL)
$1,343,159,329
Market Cap / TVL Ratio
0.58
LEND
USD

Aave USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $726,448,871 $127,840,218 $0.577995 N/A
2020-09-18 $717,912,834 $121,453,447 $0.570799 $0.577995
2020-09-17 $759,746,454 $129,298,108 $0.606392 $0.570799
2020-09-16 $741,069,195 $117,243,884 $0.588237 $0.606392
2020-09-15 $860,004,531 $128,034,542 $0.686644 $0.588237
2020-09-14 $864,618,715 $135,045,048 $0.691004 $0.686644
2020-09-13 $937,926,754 $127,613,734 $0.758482 $0.691004
2020-09-12 $867,839,150 $111,221,375 $0.691020 $0.758482
2020-09-11 $858,820,431 $139,367,463 $0.683704 $0.691020
2020-09-10 $850,633,472 $148,322,941 $0.678275 $0.683704
2020-09-09 $691,009,532 $96,632,781 $0.551502 $0.678275
2020-09-08 $725,624,874 $118,843,734 $0.575472 $0.551502
2020-09-07 $747,815,345 $203,727,084 $0.593525 $0.575472
2020-09-06 $663,881,153 $242,594,341 $0.527236 $0.593525
2020-09-05 $832,905,415 $244,643,765 $0.660116 $0.527236
2020-09-04 $641,270,670 $181,423,378 $0.515261 $0.660116
2020-09-03 $869,252,726 $191,684,651 $0.692787 $0.515261
2020-09-02 $953,589,077 $272,954,943 $0.754566 $0.692787
2020-09-01 $936,183,630 $245,070,437 $0.743838 $0.754566
2020-08-31 $986,847,395 $237,063,142 $0.785089 $0.743838
2020-08-30 $996,265,262 $332,617,672 $0.792638 $0.785089
2020-08-29 $1,010,304,331 $271,065,306 $0.803671 $0.792638
2020-08-28 $960,455,802 $286,815,967 $0.764474 $0.803671
2020-08-27 $1,040,084,154 $403,641,012 $0.827391 $0.764474
2020-08-26 $952,123,763 $302,377,352 $0.773335 $0.827391
2020-08-25 $914,414,872 $185,370,999 $0.731538 $0.773335
2020-08-24 $709,265,711 $57,917,580 $0.567317 $0.731538
2020-08-23 $733,915,051 $73,626,306 $0.583703 $0.567317
2020-08-22 $681,852,224 $85,990,517 $0.539601 $0.583703
2020-08-21 $810,726,198 $88,941,770 $0.646332 $0.539601
2020-08-20 $685,164,619 $63,911,127 $0.545781 $0.646332
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android