Aavegotchi KEK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $202,455 | $218.46 | $0.00828122 | N/A |
2024-04-22 | $214,188 | $977.43 | $0.00876673 | $0.00828122 |
2024-04-21 | $208,772 | $526.39 | $0.00857547 | $0.00876673 |
2024-04-20 | $200,553 | $280.90 | $0.00825125 | $0.00857547 |
2024-04-19 | $204,580 | $765.12 | $0.00845032 | $0.00825125 |
2024-04-18 | $198,269 | $1,955.82 | $0.00832769 | $0.00845032 |
2024-04-17 | $170,314 | $201.84 | $0.00706378 | $0.00832769 |
2024-04-16 | $171,548 | $3,005.47 | $0.00713031 | $0.00706378 |
2024-04-15 | $175,004 | $463.95 | $0.00733529 | $0.00713031 |
2024-04-14 | $161,587 | $368.29 | $0.00678041 | $0.00733529 |
2024-04-13 | $194,192 | $342.32 | $0.00817629 | $0.00678041 |
2024-04-12 | $227,356 | $814.03 | $0.00955733 | $0.00817629 |
2024-04-11 | $238,360 | $448.83 | $0.00998513 | $0.00955733 |
2024-04-10 | $242,372 | $1,857.91 | $0.01011308 | $0.00998513 |
2024-04-09 | $276,945 | $701.29 | $0.01161167 | $0.01011308 |
2024-04-08 | $279,798 | $3,005.17 | $0.01176481 | $0.01161167 |
2024-04-07 | $280,133 | $753.91 | $0.01178023 | $0.01176481 |
2024-04-06 | $295,278 | $1,693.83 | $0.01246968 | $0.01178023 |
2024-04-05 | $312,663 | $3,099.16 | $0.01295595 | $0.01246968 |
2024-04-04 | $306,036 | $949.84 | $0.01308161 | $0.01295595 |
2024-04-03 | $263,788 | $13,411.62 | $0.01131654 | $0.01308161 |
2024-04-02 | $328,219 | $11,707.55 | $0.01371580 | $0.01131654 |
2024-04-01 | $209,696 | $1,821.60 | $0.00895910 | $0.01371580 |
2024-03-31 | $228,098 | $3,918.19 | $0.00977104 | $0.00895910 |
2024-03-30 | $207,502 | $7,323.03 | $0.00909829 | $0.00977104 |
2024-03-29 | $167,198 | $489.24 | $0.00712572 | $0.00909829 |
2024-03-28 | $169,658 | $767.61 | $0.00730271 | $0.00712572 |
2024-03-27 | $146,653 | $3,735.72 | $0.00637910 | $0.00730271 |
2024-03-26 | $148,080 | $2,561.35 | $0.00638662 | $0.00637910 |
2024-03-25 | $117,701 | $973.79 | $0.00509385 | $0.00638662 |
2024-03-24 | $119,819 | $455.36 | $0.00517337 | $0.00509385 |
Want data in another currency? Use our API