Abachi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $926.96 | $1.24 | N/A |
2024-04-22 | $0.000000000000000000 | $10.33 | $1.17 | $1.24 |
2024-04-21 | $0.000000000000000000 | $10.33 | $1.17 | $1.17 |
2024-04-17 | $0.000000000000000000 | $1,123.64 | $1.18 | $1.17 |
2024-04-16 | $0.000000000000000000 | $1,123.64 | $1.18 | $1.18 |
2024-04-13 | $0.000000000000000000 | $34.71 | $1.39 | $1.18 |
2024-04-12 | $0.000000000000000000 | $34.71 | $1.39 | $1.39 |
2024-04-09 | $0.000000000000000000 | $197.98 | $1.44 | $1.39 |
2024-04-08 | $0.000000000000000000 | $1,249.43 | $1.35 | $1.44 |
2024-04-07 | $0.000000000000000000 | $80.57 | $1.42 | $1.35 |
2024-04-06 | $0.000000000000000000 | $80.57 | $1.42 | $1.42 |
2024-04-05 | $0.000000000000000000 | $722.87 | $1.45 | $1.42 |
2024-04-04 | $0.000000000000000000 | $722.87 | $1.45 | $1.45 |
2024-04-03 | $0.000000000000000000 | $768.40 | $1.51 | $1.45 |
2024-04-02 | $0.000000000000000000 | $768.40 | $1.51 | $1.51 |
2024-03-28 | $0.000000000000000000 | $1,613.55 | $1.72 | $1.51 |
2024-03-27 | $0.000000000000000000 | $1,605.84 | $1.72 | $1.72 |
2024-03-26 | $0.000000000000000000 | $246.57 | $1.79 | $1.72 |
Want data in another currency? Use our API