🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09864694 2.2%
0.00001443 BTC 2.1%
224 people like this
Market Cap
?
24 Hour Trading Vol
$34,000,910
24h Low / 24h High
$0.09539404 / $0.09878716
Circulating Supply
? / ?
ABBC
USD

ABBC AED (Historical Data)

Date Open Close
2020-04-06 DH0.357680 N/A
2020-04-05 DH0.355959 DH0.357680
2020-04-04 DH0.349882 DH0.355959
2020-04-03 DH0.353177 DH0.349882
2020-04-02 DH0.343555 DH0.353177
2020-04-01 DH0.335937 DH0.343555
2020-03-31 DH0.337487 DH0.335937
2020-03-30 DH0.314528 DH0.337487
2020-03-29 DH0.329948 DH0.314528
2020-03-28 DH0.334815 DH0.329948
2020-03-27 DH0.353789 DH0.334815
2020-03-26 DH0.349783 DH0.353789
2020-03-25 DH0.356995 DH0.349783
2020-03-24 DH0.358319 DH0.356995
2020-03-23 DH0.321102 DH0.358319
2020-03-22 DH0.340485 DH0.321102
2020-03-21 DH0.366980 DH0.340485
2020-03-20 DH0.395143 DH0.366980
2020-03-19 DH0.375635 DH0.395143
2020-03-18 DH0.365121 DH0.375635
2020-03-17 DH0.323441 DH0.365121
2020-03-16 DH0.352973 DH0.323441
2020-03-15 DH0.374012 DH0.352973
2020-03-14 DH0.323147 DH0.374012
2020-03-13 DH0.263725 DH0.323147
2020-03-12 DH0.409635 DH0.263725
2020-03-11 DH0.394316 DH0.409635
2020-03-10 DH0.390125 DH0.394316
2020-03-09 DH0.406650 DH0.390125
2020-03-08 DH0.453022 DH0.406650
2020-03-07 DH0.455621 DH0.453022
CoinGecko for iOS
CoinGecko for Android