🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.08922165 -0.5%
0.00001461 BTC 1.8%
222 people like this
Market Cap
?
24 Hour Trading Vol
$27,864,634
24h Low / 24h High
$0.08783619 / $0.09030349
Circulating Supply
? / ?
ABBC
USD

ABBC (Historical Data)

Date Open Close
2020-03-29 $5.76 N/A
2020-03-28 $5.85 $5.76
2020-03-27 $6.18 $5.85
2020-03-26 $6.09 $6.18
2020-03-25 $6.19 $6.09
2020-03-24 $6.21 $6.19
2020-03-23 $5.58 $6.21
2020-03-22 $5.87 $5.58
2020-03-21 $6.33 $5.87
2020-03-20 $6.83 $6.33
2020-03-19 $6.47 $6.83
2020-03-18 $6.27 $6.47
2020-03-17 $5.54 $6.27
2020-03-16 $6.01 $5.54
2020-03-15 $6.38 $6.01
2020-03-14 $5.52 $6.38
2020-03-13 $4.50 $5.52
2020-03-12 $6.98 $4.50
2020-03-11 $6.71 $6.98
2020-03-10 $6.63 $6.71
2020-03-09 $6.85 $6.63
2020-03-08 $7.70 $6.85
2020-03-07 $7.74 $7.70
2020-03-06 $8.12 $7.74
2020-03-05 $6.57 $8.12
2020-03-04 $6.10 $6.57
2020-03-03 $5.91 $6.10
2020-03-02 $5.65 $5.91
2020-03-01 $5.60 $5.65
2020-02-29 $5.70 $5.60
2020-02-28 $5.85 $5.70
CoinGecko for iOS
CoinGecko for Android