🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09140140 0.9%
0.00001414 BTC -1.2%
223 people like this
Market Cap
?
24 Hour Trading Vol
$31,112,596
24h Low / 24h High
$0.08918097 / $0.09320243
Circulating Supply
? / ?
ABBC
USD

ABBC (Historical Data)

Date Open Close
2020-03-31 ৳7.80 N/A
2020-03-30 ৳7.19 ৳7.80
2020-03-29 ৳7.62 ৳7.19
2020-03-28 ৳7.73 ৳7.62
2020-03-27 ৳8.19 ৳7.73
2020-03-26 ৳8.07 ৳8.19
2020-03-25 ৳8.27 ৳8.07
2020-03-24 ৳8.21 ৳8.27
2020-03-23 ৳7.40 ৳8.21
2020-03-22 ৳7.85 ৳7.40
2020-03-21 ৳8.46 ৳7.85
2020-03-20 ৳9.12 ৳8.46
2020-03-19 ৳8.67 ৳9.12
2020-03-18 ৳8.43 ৳8.67
2020-03-17 ৳7.47 ৳8.43
2020-03-16 ৳8.15 ৳7.47
2020-03-15 ৳8.63 ৳8.15
2020-03-14 ৳7.46 ৳8.63
2020-03-13 ৳6.09 ৳7.46
2020-03-12 ৳9.46 ৳6.09
2020-03-11 ৳9.11 ৳9.46
2020-03-10 ৳9.02 ৳9.11
2020-03-09 ৳9.41 ৳9.02
2020-03-08 ৳10.48 ৳9.41
2020-03-07 ৳10.54 ৳10.48
2020-03-06 ৳11.05 ৳10.54
2020-03-05 ৳8.96 ৳11.05
2020-03-04 ৳8.32 ৳8.96
2020-03-03 ৳8.07 ৳8.32
2020-03-02 ৳7.73 ৳8.07
2020-03-01 ৳7.65 ৳7.73
CoinGecko for iOS
CoinGecko for Android