🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09535723 -0.1%
0.00001414 BTC 0.1%
223 people like this
Market Cap
?
24 Hour Trading Vol
$30,593,510
24h Low / 24h High
$0.09374684 / $0.09866470
Circulating Supply
? / ?
ABBC
USD

ABBC BHD (Historical Data)

Date Open Close
2020-04-03 BD0.03625130 N/A
2020-04-02 BD0.03526462 BD0.03625130
2020-04-01 BD0.03460753 BD0.03526462
2020-03-31 BD0.03461049 BD0.03460753
2020-03-30 BD0.03230528 BD0.03461049
2020-03-29 BD0.03383797 BD0.03230528
2020-03-28 BD0.03433708 BD0.03383797
2020-03-27 BD0.03628621 BD0.03433708
2020-03-26 BD0.03602938 BD0.03628621
2020-03-25 BD0.03674343 BD0.03602938
2020-03-24 BD0.03684238 BD0.03674343
2020-03-23 BD0.03290508 BD0.03684238
2020-03-22 BD0.03501281 BD0.03290508
2020-03-21 BD0.03773737 BD0.03501281
2020-03-20 BD0.04063570 BD0.03773737
2020-03-19 BD0.03861805 BD0.04063570
2020-03-18 BD0.03752936 BD0.03861805
2020-03-17 BD0.03324338 BD0.03752936
2020-03-16 BD0.03628756 BD0.03324338
2020-03-15 BD0.03844274 BD0.03628756
2020-03-14 BD0.03321459 BD0.03844274
2020-03-13 BD0.02710445 BD0.03321459
2020-03-12 BD0.04206131 BD0.02710445
2020-03-11 BD0.04043870 BD0.04206131
2020-03-10 BD0.04003833 BD0.04043870
2020-03-09 BD0.04174030 BD0.04003833
2020-03-08 BD0.04649971 BD0.04174030
2020-03-07 BD0.04676711 BD0.04649971
2020-03-06 BD0.04903949 BD0.04676711
2020-03-05 BD0.03970920 BD0.04903949
CoinGecko for iOS
CoinGecko for Android