abbc  (ABBC)
ABBC (ABBC)
$0.101235 -7.4%
0.00001064 BTC -6.9%
237 people like this
Market Cap
?
24 Hour Trading Vol
$30,779,766
24h Low / 24h High
$0.09950890 / $0.114116
Circulating Supply
? / ?
ABBC
USD

ABBC BHD (Historical Data)

Date Open Close
2020-04-04 BD0.03592555 N/A
2020-04-03 BD0.03625130 BD0.03592555
2020-04-02 BD0.03526462 BD0.03625130
2020-04-01 BD0.03460753 BD0.03526462
2020-03-31 BD0.03461049 BD0.03460753
2020-03-30 BD0.03230528 BD0.03461049
2020-03-29 BD0.03383797 BD0.03230528
2020-03-28 BD0.03433708 BD0.03383797
2020-03-27 BD0.03628621 BD0.03433708
2020-03-26 BD0.03602938 BD0.03628621
2020-03-25 BD0.03674343 BD0.03602938
2020-03-24 BD0.03684238 BD0.03674343
2020-03-23 BD0.03290508 BD0.03684238
2020-03-22 BD0.03501281 BD0.03290508
2020-03-21 BD0.03773737 BD0.03501281
2020-03-20 BD0.04063570 BD0.03773737
2020-03-19 BD0.03861805 BD0.04063570
2020-03-18 BD0.03752936 BD0.03861805
2020-03-17 BD0.03324338 BD0.03752936
2020-03-16 BD0.03628756 BD0.03324338
2020-03-15 BD0.03844274 BD0.03628756
2020-03-14 BD0.03321459 BD0.03844274
2020-03-13 BD0.02710445 BD0.03321459
2020-03-12 BD0.04206131 BD0.02710445
2020-03-11 BD0.04043870 BD0.04206131
2020-03-10 BD0.04003833 BD0.04043870
2020-03-09 BD0.04174030 BD0.04003833
2020-03-08 BD0.04649971 BD0.04174030
2020-03-07 BD0.04676711 BD0.04649971
2020-03-06 BD0.04903949 BD0.04676711
2020-03-05 BD0.03970920 BD0.04903949
2020-03-04 BD0.03690375 BD0.03970920
2020-03-03 BD0.03582286 BD0.03690375
2020-03-02 BD0.03434872 BD0.03582286
2020-03-01 BD0.03400620 BD0.03434872
2020-02-29 BD0.03456403 BD0.03400620
2020-02-28 BD0.03549867 BD0.03456403
2020-02-27 BD0.03833217 BD0.03549867
2020-02-26 BD0.04173313 BD0.03833217
2020-02-25 BD0.04404491 BD0.04173313
2020-02-24 BD0.04640513 BD0.04404491
2020-02-23 BD0.04437916 BD0.04640513
2020-02-22 BD0.04437730 BD0.04437916
2020-02-21 BD0.04349156 BD0.04437730
2020-02-20 BD0.050183 BD0.04349156
2020-02-19 BD0.04148668 BD0.050183
2020-02-18 BD0.03608468 BD0.04148668
2020-02-17 BD0.03680344 BD0.03608468
2020-02-16 BD0.03690477 BD0.03680344
2020-02-15 BD0.03902320 BD0.03690477
2020-02-14 BD0.03872444 BD0.03902320
2020-02-13 BD0.03990114 BD0.03872444
2020-02-12 BD0.03993644 BD0.03990114
2020-02-11 BD0.03966724 BD0.03993644
2020-02-10 BD0.03926361 BD0.03966724
2020-02-09 BD0.03563042 BD0.03926361
2020-02-08 BD0.03467394 BD0.03563042
2020-02-07 BD0.03585906 BD0.03467394
2020-02-06 BD0.03658733 BD0.03585906
2020-02-05 BD0.03620707 BD0.03658733
2020-02-04 BD0.03774117 BD0.03620707
2020-02-03 BD0.04062473 BD0.03774117
2020-02-02 BD0.03928823 BD0.04062473
2020-02-01 BD0.03836887 BD0.03928823
2020-01-31 BD0.03891736 BD0.03836887
2020-01-30 BD0.04003567 BD0.03891736
2020-01-29 BD0.03663859 BD0.04003567
2020-01-28 BD0.03610855 BD0.03663859
2020-01-27 BD0.03819021 BD0.03610855
2020-01-26 BD0.03693422 BD0.03819021
2020-01-25 BD0.03687956 BD0.03693422
2020-01-24 BD0.03803312 BD0.03687956
2020-01-23 BD0.03880661 BD0.03803312
2020-01-22 BD0.04002244 BD0.03880661
2020-01-21 BD0.03995007 BD0.04002244
2020-01-20 BD0.04026290 BD0.03995007
2020-01-19 BD0.04160767 BD0.04026290
2020-01-18 BD0.04082412 BD0.04160767
2020-01-17 BD0.04025031 BD0.04082412
2020-01-16 BD0.04074540 BD0.04025031
2020-01-15 BD0.03900904 BD0.04074540
2020-01-14 BD0.04314321 BD0.03900904
2020-01-13 BD0.04335911 BD0.04314321
2020-01-12 BD0.04305399 BD0.04335911
2020-01-11 BD0.04481851 BD0.04305399
2020-01-10 BD0.04282782 BD0.04481851
2020-01-09 BD0.04282863 BD0.04282782
2020-01-08 BD0.04404400 BD0.04282863
2020-01-07 BD0.04548789 BD0.04404400
2020-01-06 BD0.04879310 BD0.04548789
2020-01-05 BD0.052605 BD0.04879310
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android