Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
abbc  (ABBC)
ABBC (ABBC)
$0.110632 -1.4%
0.00001162 BTC -2.6%
237 people like this
Market Cap
?
24 Hour Trading Vol
$38,030,806
24h Low / 24h High
$0.110163 / $0.113779
Circulating Supply
? / ?
ABBC
USD

ABBC BHD (Historical Data)

Date Open Close
2020-04-04 BD0.03592555 N/A
2020-04-03 BD0.03625130 BD0.03592555
2020-04-02 BD0.03526462 BD0.03625130
2020-04-01 BD0.03460753 BD0.03526462
2020-03-31 BD0.03461049 BD0.03460753
2020-03-30 BD0.03230528 BD0.03461049
2020-03-29 BD0.03383797 BD0.03230528
2020-03-28 BD0.03433708 BD0.03383797
2020-03-27 BD0.03628621 BD0.03433708
2020-03-26 BD0.03602938 BD0.03628621
2020-03-25 BD0.03674343 BD0.03602938
2020-03-24 BD0.03684238 BD0.03674343
2020-03-23 BD0.03290508 BD0.03684238
2020-03-22 BD0.03501281 BD0.03290508
2020-03-21 BD0.03773737 BD0.03501281
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android