🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09638245 1.3%
0.00001408 BTC -0.5%
224 people like this
Market Cap
?
24 Hour Trading Vol
$36,228,832
24h Low / 24h High
$0.09407125 / $0.09713989
Circulating Supply
? / ?
ABBC
USD

ABBC CAD (Historical Data)

Date Open Close
2020-04-04 CA$0.135431 N/A
2020-04-03 CA$0.135916 CA$0.135431
2020-04-02 CA$0.132430 CA$0.135916
2020-04-01 CA$0.128718 CA$0.132430
2020-03-31 CA$0.130310 CA$0.128718
2020-03-30 CA$0.120274 CA$0.130310
2020-03-29 CA$0.125974 CA$0.120274
2020-03-28 CA$0.127832 CA$0.125974
2020-03-27 CA$0.135259 CA$0.127832
2020-03-26 CA$0.135386 CA$0.135259
2020-03-25 CA$0.140360 CA$0.135386
2020-03-24 CA$0.141253 CA$0.140360
2020-03-23 CA$0.126244 CA$0.141253
2020-03-22 CA$0.133176 CA$0.126244
2020-03-21 CA$0.143540 CA$0.133176
2020-03-20 CA$0.156080 CA$0.143540
2020-03-19 CA$0.147627 CA$0.156080
2020-03-18 CA$0.141550 CA$0.147627
2020-03-17 CA$0.123282 CA$0.141550
2020-03-16 CA$0.132738 CA$0.123282
2020-03-15 CA$0.141545 CA$0.132738
2020-03-14 CA$0.122295 CA$0.141545
2020-03-13 CA$0.100037 CA$0.122295
2020-03-12 CA$0.153656 CA$0.100037
2020-03-11 CA$0.147473 CA$0.153656
2020-03-10 CA$0.145030 CA$0.147473
2020-03-09 CA$0.150794 CA$0.145030
2020-03-08 CA$0.165613 CA$0.150794
2020-03-07 CA$0.166537 CA$0.165613
2020-03-06 CA$0.174481 CA$0.166537
2020-03-05 CA$0.141091 CA$0.174481
CoinGecko for iOS
CoinGecko for Android