🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09414895 5.0%
0.00001419 BTC -1.8%
223 people like this
Market Cap
?
24 Hour Trading Vol
$27,370,739
24h Low / 24h High
$0.08876289 / $0.09483869
Circulating Supply
? / ?
ABBC
USD

ABBC CNY (Historical Data)

Date Open Close
2020-04-02 ¥0.664092 N/A
2020-04-01 ¥0.647730 ¥0.664092
2020-03-31 ¥0.652399 ¥0.647730
2020-03-30 ¥0.607677 ¥0.652399
2020-03-29 ¥0.637475 ¥0.607677
2020-03-28 ¥0.646877 ¥0.637475
2020-03-27 ¥0.681388 ¥0.646877
2020-03-26 ¥0.677502 ¥0.681388
2020-03-25 ¥0.686457 ¥0.677502
2020-03-24 ¥0.691850 ¥0.686457
2020-03-23 ¥0.620335 ¥0.691850
2020-03-22 ¥0.657776 ¥0.620335
2020-03-21 ¥0.708961 ¥0.657776
2020-03-20 ¥0.764716 ¥0.708961
2020-03-19 ¥0.720693 ¥0.764716
2020-03-18 ¥0.696525 ¥0.720693
2020-03-17 ¥0.615809 ¥0.696525
2020-03-16 ¥0.673486 ¥0.615809
2020-03-15 ¥0.713628 ¥0.673486
2020-03-14 ¥0.616575 ¥0.713628
2020-03-13 ¥0.504704 ¥0.616575
2020-03-12 ¥0.776246 ¥0.504704
2020-03-11 ¥0.746818 ¥0.776246
2020-03-10 ¥0.737787 ¥0.746818
2020-03-09 ¥0.767473 ¥0.737787
2020-03-08 ¥0.854970 ¥0.767473
2020-03-07 ¥0.859899 ¥0.854970
2020-03-06 ¥0.903285 ¥0.859899
2020-03-05 ¥0.734365 ¥0.903285
2020-03-04 ¥0.682147 ¥0.734365
2020-03-03 ¥0.665893 ¥0.682147
CoinGecko for iOS
CoinGecko for Android