🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09096792 -0.9%
0.00001425 BTC 0.6%
223 people like this
Market Cap
?
24 Hour Trading Vol
$31,132,306
24h Low / 24h High
$0.08876289 / $0.09180654
Circulating Supply
? / ?
ABBC
USD

ABBC DKK (Historical Data)

Date Open Close
2020-04-01 kr.0.619128 N/A
2020-03-31 kr.0.622141 kr.0.619128
2020-03-30 kr.0.573649 kr.0.622141
2020-03-29 kr.0.602108 kr.0.573649
2020-03-28 kr.0.610989 kr.0.602108
2020-03-27 kr.0.650802 kr.0.610989
2020-03-26 kr.0.653351 kr.0.650802
2020-03-25 kr.0.671310 kr.0.653351
2020-03-24 kr.0.676833 kr.0.671310
2020-03-23 kr.0.610200 kr.0.676833
2020-03-22 kr.0.647264 kr.0.610200
2020-03-21 kr.0.697631 kr.0.647264
2020-03-20 kr.0.753965 kr.0.697631
2020-03-19 kr.0.697275 kr.0.753965
2020-03-18 kr.0.674574 kr.0.697275
2020-03-17 kr.0.589617 kr.0.674574
2020-03-16 kr.0.643367 kr.0.589617
2020-03-15 kr.0.685187 kr.0.643367
2020-03-14 kr.0.592003 kr.0.685187
2020-03-13 kr.0.479702 kr.0.592003
2020-03-12 kr.0.739877 kr.0.479702
2020-03-11 kr.0.708579 kr.0.739877
2020-03-10 kr.0.695879 kr.0.708579
2020-03-09 kr.0.726323 kr.0.695879
2020-03-08 kr.0.816223 kr.0.726323
2020-03-07 kr.0.820939 kr.0.816223
2020-03-06 kr.0.866638 kr.0.820939
2020-03-05 kr.0.707285 kr.0.866638
2020-03-04 kr.0.655133 kr.0.707285
2020-03-03 kr.0.637806 kr.0.655133
2020-03-02 kr.0.616142 kr.0.637806
CoinGecko for iOS
CoinGecko for Android