abbc  (ABBC)
ABBC (ABBC)
$0.110308 -0.4%
0.00001142 BTC -2.0%
237 people like this
Market Cap
?
24 Hour Trading Vol
$31,710,012
24h Low / 24h High
$0.108206 / $0.111111
Circulating Supply
? / ?
ABBC
USD

ABBC EOS (Historical Data)

Date Open Close
2020-04-08 EOS0.03841233 N/A
2020-04-07 EOS0.03732127 EOS0.03841233
2020-04-06 EOS0.04143220 EOS0.03732127
2020-04-05 EOS0.04105483 EOS0.04143220
2020-04-04 EOS0.04090362 EOS0.04105483
2020-04-03 EOS0.04176996 EOS0.04090362
2020-04-02 EOS0.04134291 EOS0.04176996
2020-04-01 EOS0.04118962 EOS0.04134291
2020-03-31 EOS0.04126292 EOS0.04118962
2020-03-30 EOS0.04038752 EOS0.04126292
2020-03-29 EOS0.04067249 EOS0.04038752
2020-03-28 EOS0.04157885 EOS0.04067249
2020-03-27 EOS0.04132566 EOS0.04157885
2020-03-26 EOS0.04135385 EOS0.04132566
2020-03-25 EOS0.04145783 EOS0.04135385
2020-03-24 EOS0.04259877 EOS0.04145783
2020-03-23 EOS0.04080971 EOS0.04259877
2020-03-22 EOS0.04092262 EOS0.04080971
2020-03-21 EOS0.04540730 EOS0.04092262
2020-03-20 EOS0.04717468 EOS0.04540730
2020-03-19 EOS0.05133459 EOS0.04717468
2020-03-18 EOS0.05008589 EOS0.05133459
2020-03-17 EOS0.04662748 EOS0.05008589
2020-03-16 EOS0.04694385 EOS0.04662748
2020-03-15 EOS0.05220386 EOS0.04694385
2020-03-14 EOS0.04182487 EOS0.05220386
2020-03-13 EOS0.03800442 EOS0.04182487
2020-03-12 EOS0.03626625 EOS0.03800442
2020-03-11 EOS0.03500228 EOS0.03626625
2020-03-10 EOS0.03481532 EOS0.03500228
2020-03-09 EOS0.03646463 EOS0.03481532
2020-03-08 EOS0.03384671 EOS0.03646463
2020-03-07 EOS0.03242334 EOS0.03384671
2020-03-06 EOS0.03488770 EOS0.03242334
2020-03-05 EOS0.02935177 EOS0.03488770
2020-03-04 EOS0.02692492 EOS0.02935177
2020-03-03 EOS0.02574912 EOS0.02692492
2020-03-02 EOS0.02594167 EOS0.02574912
2020-03-01 EOS0.02562900 EOS0.02594167
2020-02-29 EOS0.02611327 EOS0.02562900
2020-02-28 EOS0.02632884 EOS0.02611327
2020-02-27 EOS0.02877324 EOS0.02632884
2020-02-26 EOS0.02706526 EOS0.02877324
2020-02-25 EOS0.02831253 EOS0.02706526
2020-02-24 EOS0.02810413 EOS0.02831253
2020-02-23 EOS0.02876407 EOS0.02810413
2020-02-22 EOS0.02906255 EOS0.02876407
2020-02-21 EOS0.02885663 EOS0.02906255
2020-02-20 EOS0.03332155 EOS0.02885663
2020-02-19 EOS0.02407177 EOS0.03332155
2020-02-18 EOS0.02205400 EOS0.02407177
2020-02-17 EOS0.02221609 EOS0.02205400
2020-02-16 EOS0.02074895 EOS0.02221609
2020-02-15 EOS0.01933458 EOS0.02074895
2020-02-14 EOS0.01934588 EOS0.01933458
2020-02-13 EOS0.01983439 EOS0.01934588
2020-02-12 EOS0.02014379 EOS0.01983439
2020-02-11 EOS0.02139432 EOS0.02014379
2020-02-10 EOS0.02089131 EOS0.02139432
2020-02-09 EOS0.01981830 EOS0.02089131
2020-02-08 EOS0.01999557 EOS0.01981830
2020-02-07 EOS0.02076035 EOS0.01999557
2020-02-06 EOS0.02150237 EOS0.02076035
2020-02-05 EOS0.02270498 EOS0.02150237
2020-02-04 EOS0.02379749 EOS0.02270498
2020-02-03 EOS0.02558631 EOS0.02379749
2020-02-02 EOS0.02513424 EOS0.02558631
2020-02-01 EOS0.02482471 EOS0.02513424
2020-01-31 EOS0.02379379 EOS0.02482471
2020-01-30 EOS0.02675758 EOS0.02379379
2020-01-29 EOS0.02404920 EOS0.02675758
2020-01-28 EOS0.02423009 EOS0.02404920
2020-01-27 EOS0.02782597 EOS0.02423009
2020-01-26 EOS0.02762469 EOS0.02782597
2020-01-25 EOS0.02698011 EOS0.02762469
2020-01-24 EOS0.02819761 EOS0.02698011
2020-01-23 EOS0.02823558 EOS0.02819761
2020-01-22 EOS0.02908679 EOS0.02823558
2020-01-21 EOS0.02935851 EOS0.02908679
2020-01-20 EOS0.02967492 EOS0.02935851
2020-01-19 EOS0.02903816 EOS0.02967492
2020-01-18 EOS0.02745883 EOS0.02903816
2020-01-17 EOS0.02787106 EOS0.02745883
2020-01-16 EOS0.02870619 EOS0.02787106
2020-01-15 EOS0.02700336 EOS0.02870619
2020-01-14 EOS0.03683945 EOS0.02700336
2020-01-13 EOS0.03616105 EOS0.03683945
2020-01-12 EOS0.03831702 EOS0.03616105
2020-01-11 EOS0.03979603 EOS0.03831702
2020-01-10 EOS0.04132120 EOS0.03979603
2020-01-09 EOS0.04102863 EOS0.04132120
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android