🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.100765 -1.4%
0.00001383 BTC -0.4%
224 people like this
Market Cap
?
24 Hour Trading Vol
$37,080,181
24h Low / 24h High
$0.09995361 / $0.103057
Circulating Supply
? / ?
ABBC
USD

ABBC ETH (Historical Data)

Date Open Close
2020-04-09 ETH0.00058980 N/A
2020-04-08 ETH0.00061398 ETH0.00058980
2020-04-07 ETH0.00060318 ETH0.00061398
2020-04-06 ETH0.00068215 ETH0.00060318
2020-04-05 ETH0.00067135 ETH0.00068215
2020-04-04 ETH0.00067400 ETH0.00067135
2020-04-03 ETH0.00068001 ETH0.00067400
2020-04-02 ETH0.00068663 ETH0.00068001
2020-04-01 ETH0.00068509 ETH0.00068663
2020-03-31 ETH0.00069448 ETH0.00068509
2020-03-30 ETH0.00068499 ETH0.00069448
2020-03-29 ETH0.00068333 ETH0.00068499
2020-03-28 ETH0.00069880 ETH0.00068333
2020-03-27 ETH0.00069410 ETH0.00069880
2020-03-26 ETH0.00069846 ETH0.00069410
2020-03-25 ETH0.00070102 ETH0.00069846
2020-03-24 ETH0.00071921 ETH0.00070102
2020-03-23 ETH0.00071329 ETH0.00071921
2020-03-22 ETH0.00070150 ETH0.00071329
2020-03-21 ETH0.00075650 ETH0.00070150
2020-03-20 ETH0.00078718 ETH0.00075650
2020-03-19 ETH0.00087025 ETH0.00078718
2020-03-18 ETH0.00085030 ETH0.00087025
2020-03-17 ETH0.00079244 ETH0.00085030
2020-03-16 ETH0.00077512 ETH0.00079244
2020-03-15 ETH0.00082980 ETH0.00077512
2020-03-14 ETH0.00066059 ETH0.00082980
2020-03-13 ETH0.00066266 ETH0.00066059
2020-03-12 ETH0.00057390 ETH0.00066266
2020-03-11 ETH0.00053548 ETH0.00057390
2020-03-10 ETH0.00052852 ETH0.00053548
CoinGecko for iOS
CoinGecko for Android