🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09543084 7.0%
0.00001406 BTC -2.0%
223 people like this
Market Cap
?
24 Hour Trading Vol
$30,606,521
24h Low / 24h High
$0.08876289 / $0.09546215
Circulating Supply
? / ?
ABBC
USD

ABBC GBP (Historical Data)

Date Open Close
2020-04-02 £0.075551 N/A
2020-04-01 £0.073683 £0.075551
2020-03-31 £0.074325 £0.073683
2020-03-30 £0.068772 £0.074325
2020-03-29 £0.072124 £0.068772
2020-03-28 £0.073176 £0.072124
2020-03-27 £0.079027 £0.073176
2020-03-26 £0.080421 £0.079027
2020-03-25 £0.082434 £0.080421
2020-03-24 £0.084148 £0.082434
2020-03-23 £0.075213 £0.084148
2020-03-22 £0.079570 £0.075213
2020-03-21 £0.085762 £0.079570
2020-03-20 £0.093608 £0.085762
2020-03-19 £0.087893 £0.093608
2020-03-18 £0.082012 £0.087893
2020-03-17 £0.071774 £0.082012
2020-03-16 £0.077501 £0.071774
2020-03-15 £0.082989 £0.077501
2020-03-14 £0.071703 £0.082989
2020-03-13 £0.057126 £0.071703
2020-03-12 £0.087017 £0.057126
2020-03-11 £0.083152 £0.087017
2020-03-10 £0.081242 £0.083152
2020-03-09 £0.084518 £0.081242
2020-03-08 £0.094519 £0.084518
2020-03-07 £0.095059 £0.094519
2020-03-06 £0.100553 £0.095059
2020-03-05 £0.081893 £0.100553
2020-03-04 £0.076402 £0.081893
2020-03-03 £0.074497 £0.076402
CoinGecko for iOS
CoinGecko for Android