🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.101508 -1.3%
0.00001389 BTC -0.9%
224 people like this
Market Cap
?
24 Hour Trading Vol
$36,732,344
24h Low / 24h High
$0.09999051 / $0.103430
Circulating Supply
? / ?
ABBC
USD

ABBC HUF (Historical Data)

Date Open Close
2020-04-08 Ft33.24 N/A
2020-04-07 Ft34.64 Ft33.24
2020-04-06 Ft32.95 Ft34.64
2020-04-05 Ft32.84 Ft32.95
2020-04-04 Ft32.28 Ft32.84
2020-04-03 Ft32.25 Ft32.28
2020-04-02 Ft31.05 Ft32.25
2020-04-01 Ft29.96 Ft31.05
2020-03-31 Ft29.89 Ft29.96
2020-03-30 Ft27.44 Ft29.89
2020-03-29 Ft28.75 Ft27.44
2020-03-28 Ft29.18 Ft28.75
2020-03-27 Ft31.01 Ft29.18
2020-03-26 Ft30.87 Ft31.01
2020-03-25 Ft31.92 Ft30.87
2020-03-24 Ft31.85 Ft31.92
2020-03-23 Ft28.65 Ft31.85
2020-03-22 Ft30.44 Ft28.65
2020-03-21 Ft32.81 Ft30.44
2020-03-20 Ft36.10 Ft32.81
2020-03-19 Ft32.99 Ft36.10
2020-03-18 Ft31.34 Ft32.99
2020-03-17 Ft27.17 Ft31.34
2020-03-16 Ft29.15 Ft27.17
2020-03-15 Ft31.09 Ft29.15
2020-03-14 Ft26.86 Ft31.09
2020-03-13 Ft21.70 Ft26.86
2020-03-12 Ft33.35 Ft21.70
2020-03-11 Ft31.77 Ft33.35
2020-03-10 Ft31.33 Ft31.77
2020-03-09 Ft32.65 Ft31.33
CoinGecko for iOS
CoinGecko for Android