🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09474293 5.5%
0.00001416 BTC -1.6%
223 people like this
Market Cap
?
24 Hour Trading Vol
$27,174,544
24h Low / 24h High
$0.08876289 / $0.09475308
Circulating Supply
? / ?
ABBC
USD

ABBC INR (Historical Data)

Date Open Close
2020-04-02 ₹7.16 N/A
2020-04-01 ₹6.89 ₹7.16
2020-03-31 ₹6.93 ₹6.89
2020-03-30 ₹6.46 ₹6.93
2020-03-29 ₹6.73 ₹6.46
2020-03-28 ₹6.83 ₹6.73
2020-03-27 ₹7.20 ₹6.83
2020-03-26 ₹7.22 ₹7.20
2020-03-25 ₹7.38 ₹7.22
2020-03-24 ₹7.47 ₹7.38
2020-03-23 ₹6.60 ₹7.47
2020-03-22 ₹7.01 ₹6.60
2020-03-21 ₹7.56 ₹7.01
2020-03-20 ₹8.09 ₹7.56
2020-03-19 ₹7.66 ₹8.09
2020-03-18 ₹7.36 ₹7.66
2020-03-17 ₹6.54 ₹7.36
2020-03-16 ₹7.10 ₹6.54
2020-03-15 ₹7.53 ₹7.10
2020-03-14 ₹6.51 ₹7.53
2020-03-13 ₹5.34 ₹6.51
2020-03-12 ₹8.27 ₹5.34
2020-03-11 ₹7.97 ₹8.27
2020-03-10 ₹7.91 ₹7.97
2020-03-09 ₹8.19 ₹7.91
2020-03-08 ₹9.13 ₹8.19
2020-03-07 ₹9.18 ₹9.13
2020-03-06 ₹9.62 ₹9.18
2020-03-05 ₹7.75 ₹9.62
2020-03-04 ₹7.19 ₹7.75
2020-03-03 ₹6.89 ₹7.19
CoinGecko for iOS
CoinGecko for Android