🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.101183 -1.1%
0.00001390 BTC 0.1%
224 people like this
Market Cap
?
24 Hour Trading Vol
$36,581,533
24h Low / 24h High
$0.09995361 / $0.103057
Circulating Supply
? / ?
ABBC
USD

ABBC MXN (Historical Data)

Date Open Close
2020-04-09 MX$2.44 N/A
2020-04-08 MX$2.46 MX$2.44
2020-04-07 MX$2.53 MX$2.46
2020-04-06 MX$2.46 MX$2.53
2020-04-05 MX$2.42 MX$2.46
2020-04-04 MX$2.38 MX$2.42
2020-04-03 MX$2.33 MX$2.38
2020-04-02 MX$2.27 MX$2.33
2020-04-01 MX$2.17 MX$2.27
2020-03-31 MX$2.19 MX$2.17
2020-03-30 MX$2.02 MX$2.19
2020-03-29 MX$2.10 MX$2.02
2020-03-28 MX$2.13 MX$2.10
2020-03-27 MX$2.24 MX$2.13
2020-03-26 MX$2.29 MX$2.24
2020-03-25 MX$2.41 MX$2.29
2020-03-24 MX$2.47 MX$2.41
2020-03-23 MX$2.17 MX$2.47
2020-03-22 MX$2.26 MX$2.17
2020-03-21 MX$2.44 MX$2.26
2020-03-20 MX$2.59 MX$2.44
2020-03-19 MX$2.42 MX$2.59
2020-03-18 MX$2.28 MX$2.42
2020-03-17 MX$1.99 MX$2.28
2020-03-16 MX$2.10 MX$1.99
2020-03-15 MX$2.23 MX$2.10
2020-03-14 MX$1.93 MX$2.23
2020-03-13 MX$1.58 MX$1.93
2020-03-12 MX$2.39 MX$1.58
2020-03-11 MX$2.23 MX$2.39
2020-03-10 MX$2.21 MX$2.23
CoinGecko for iOS
CoinGecko for Android