🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.08975590 -1.4%
0.00001439 BTC 0.8%
223 people like this
Market Cap
?
24 Hour Trading Vol
$29,666,053
24h Low / 24h High
$0.08906311 / $0.09211316
Circulating Supply
? / ?
ABBC
USD

ABBC (Historical Data)

Date Open Close
2020-04-01 RM0.394405 N/A
2020-03-31 RM0.398176 RM0.394405
2020-03-30 RM0.370143 RM0.398176
2020-03-29 RM0.388751 RM0.370143
2020-03-28 RM0.394485 RM0.388751
2020-03-27 RM0.420082 RM0.394485
2020-03-26 RM0.418053 RM0.420082
2020-03-25 RM0.430597 RM0.418053
2020-03-24 RM0.433363 RM0.430597
2020-03-23 RM0.384180 RM0.433363
2020-03-22 RM0.407367 RM0.384180
2020-03-21 RM0.439067 RM0.407367
2020-03-20 RM0.474953 RM0.439067
2020-03-19 RM0.447250 RM0.474953
2020-03-18 RM0.432495 RM0.447250
2020-03-17 RM0.379396 RM0.432495
2020-03-16 RM0.411163 RM0.379396
2020-03-15 RM0.435669 RM0.411163
2020-03-14 RM0.376419 RM0.435669
2020-03-13 RM0.306753 RM0.376419
2020-03-12 RM0.472789 RM0.306753
2020-03-11 RM0.455717 RM0.472789
2020-03-10 RM0.447934 RM0.455717
2020-03-09 RM0.461961 RM0.447934
2020-03-08 RM0.514568 RM0.461961
2020-03-07 RM0.517465 RM0.514568
2020-03-06 RM0.541880 RM0.517465
2020-03-05 RM0.440689 RM0.541880
2020-03-04 RM0.412825 RM0.440689
2020-03-03 RM0.399737 RM0.412825
2020-03-02 RM0.383940 RM0.399737
CoinGecko for iOS
CoinGecko for Android