🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.101236 3.0%
0.00001420 BTC -1.9%
224 people like this
Market Cap
?
24 Hour Trading Vol
$31,992,868
24h Low / 24h High
$0.09610458 / $0.101515
Circulating Supply
? / ?
ABBC
USD

ABBC NOK (Historical Data)

Date Open Close
2020-04-06 kr1.03 N/A
2020-04-05 kr1.03 kr1.03
2020-04-04 kr1.01 kr1.03
2020-04-03 kr0.999833 kr1.01
2020-04-02 kr0.978080 kr0.999833
2020-04-01 kr0.952679 kr0.978080
2020-03-31 kr0.969697 kr0.952679
2020-03-30 kr0.898921 kr0.969697
2020-03-29 kr0.942117 kr0.898921
2020-03-28 kr0.956014 kr0.942117
2020-03-27 kr1.00 kr0.956014
2020-03-26 kr1.02 kr1.00
2020-03-25 kr1.07 kr1.02
2020-03-24 kr1.12 kr1.07
2020-03-23 kr1.03 kr1.12
2020-03-22 kr1.09 kr1.03
2020-03-21 kr1.18 kr1.09
2020-03-20 kr1.23 kr1.18
2020-03-19 kr1.15 kr1.23
2020-03-18 kr1.05 kr1.15
2020-03-17 kr0.904881 kr1.05
2020-03-16 kr0.975107 kr0.904881
2020-03-15 kr1.03 kr0.975107
2020-03-14 kr0.886904 kr1.03
2020-03-13 kr0.730617 kr0.886904
2020-03-12 kr1.08 kr0.730617
2020-03-11 kr1.03 kr1.08
2020-03-10 kr1.02 kr1.03
2020-03-09 kr1.05 kr1.02
2020-03-08 kr1.14 kr1.05
2020-03-07 kr1.15 kr1.14
CoinGecko for iOS
CoinGecko for Android