🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.103077 1.5%
0.00001405 BTC -0.6%
224 people like this
Market Cap
?
24 Hour Trading Vol
$38,274,268
24h Low / 24h High
$0.101152 / $0.104082
Circulating Supply
? / ?
ABBC
USD

ABBC PKR (Historical Data)

Date Open Close
2020-04-07 ₨17.16 N/A
2020-04-06 ₨16.26 ₨17.16
2020-04-05 ₨16.14 ₨16.26
2020-04-04 ₨15.86 ₨16.14
2020-04-03 ₨16.01 ₨15.86
2020-04-02 ₨15.57 ₨16.01
2020-04-01 ₨15.21 ₨15.57
2020-03-31 ₨15.24 ₨15.21
2020-03-30 ₨14.02 ₨15.24
2020-03-29 ₨14.50 ₨14.02
2020-03-28 ₨14.72 ₨14.50
2020-03-27 ₨15.68 ₨14.72
2020-03-26 ₨15.22 ₨15.68
2020-03-25 ₨15.44 ₨15.22
2020-03-24 ₨15.40 ₨15.44
2020-03-23 ₨13.88 ₨15.40
2020-03-22 ₨14.71 ₨13.88
2020-03-21 ₨15.86 ₨14.71
2020-03-20 ₨17.10 ₨15.86
2020-03-19 ₨16.25 ₨17.10
2020-03-18 ₨15.82 ₨16.25
2020-03-17 ₨13.97 ₨15.82
2020-03-16 ₨15.12 ₨13.97
2020-03-15 ₨15.98 ₨15.12
2020-03-14 ₨13.81 ₨15.98
2020-03-13 ₨11.42 ₨13.81
2020-03-12 ₨17.77 ₨11.42
2020-03-11 ₨16.86 ₨17.77
2020-03-10 ₨16.68 ₨16.86
2020-03-09 ₨17.10 ₨16.68
2020-03-08 ₨19.03 ₨17.10
CoinGecko for iOS
CoinGecko for Android