🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.08970032 -1.3%
0.00001419 BTC 0.2%
223 people like this
Market Cap
?
24 Hour Trading Vol
$29,437,154
24h Low / 24h High
$0.08906311 / $0.09239372
Circulating Supply
? / ?
ABBC
USD

ABBC (Historical Data)

Date Open Close
2020-04-01 ₽7.18 N/A
2020-03-31 ₽7.32 ₽7.18
2020-03-30 ₽6.75 ₽7.32
2020-03-29 ₽7.08 ₽6.75
2020-03-28 ₽7.18 ₽7.08
2020-03-27 ₽7.45 ₽7.18
2020-03-26 ₽7.46 ₽7.45
2020-03-25 ₽7.61 ₽7.46
2020-03-24 ₽7.73 ₽7.61
2020-03-23 ₽6.97 ₽7.73
2020-03-22 ₽7.41 ₽6.97
2020-03-21 ₽7.99 ₽7.41
2020-03-20 ₽8.51 ₽7.99
2020-03-19 ₽8.28 ₽8.51
2020-03-18 ₽7.49 ₽8.28
2020-03-17 ₽6.55 ₽7.49
2020-03-16 ₽7.02 ₽6.55
2020-03-15 ₽7.40 ₽7.02
2020-03-14 ₽6.39 ₽7.40
2020-03-13 ₽5.38 ₽6.39
2020-03-12 ₽8.16 ₽5.38
2020-03-11 ₽7.63 ₽8.16
2020-03-10 ₽7.93 ₽7.63
2020-03-09 ₽7.99 ₽7.93
2020-03-08 ₽8.46 ₽7.99
2020-03-07 ₽8.50 ₽8.46
2020-03-06 ₽8.80 ₽8.50
2020-03-05 ₽6.98 ₽8.80
2020-03-04 ₽6.49 ₽6.98
2020-03-03 ₽6.31 ₽6.49
2020-03-02 ₽6.12 ₽6.31
CoinGecko for iOS
CoinGecko for Android