👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
abbc  (ABBC)
ABBC (ABBC)
$0.118082 -2.1%
0.00001224 BTC -2.6%
214 people like this
Market Cap
?
24 Hour Trading Vol
$42,894,577
24h Low / 24h High
$0.114154 / $0.121843
Circulating Supply
? / ?
ABBC
USD

ABBC (Historical Data)

Date Open Close
2020-02-21 ₴2.82 N/A
2020-02-20 ₴3.26 ₴2.82
2020-02-19 ₴2.69 ₴3.26
2020-02-18 ₴2.34 ₴2.69
2020-02-17 ₴2.39 ₴2.34
2020-02-16 ₴2.40 ₴2.39
2020-02-15 ₴2.53 ₴2.40
2020-02-14 ₴2.51 ₴2.53
2020-02-13 ₴2.59 ₴2.51
2020-02-12 ₴2.59 ₴2.59
2020-02-11 ₴2.58 ₴2.59
2020-02-10 ₴2.56 ₴2.58
2020-02-09 ₴2.32 ₴2.56
2020-02-08 ₴2.26 ₴2.32
2020-02-07 ₴2.34 ₴2.26
2020-02-06 ₴2.39 ₴2.34
2020-02-05 ₴2.38 ₴2.39
2020-02-04 ₴2.50 ₴2.38
2020-02-03 ₴2.70 ₴2.50
2020-02-02 ₴2.61 ₴2.70
2020-02-01 ₴2.55 ₴2.61
2020-01-31 ₴2.57 ₴2.55
2020-01-30 ₴2.64 ₴2.57
2020-01-29 ₴2.41 ₴2.64
2020-01-28 ₴2.36 ₴2.41
2020-01-27 ₴2.47 ₴2.36
2020-01-26 ₴2.39 ₴2.47
2020-01-25 ₴2.39 ₴2.39
2020-01-24 ₴2.46 ₴2.39
2020-01-23 ₴2.51 ₴2.46
2020-01-22 ₴2.58 ₴2.51
CoinGecko for iOS
CoinGecko for Android