🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09808186 1.8%
0.00001445 BTC 2.8%
224 people like this
Market Cap
?
24 Hour Trading Vol
$36,435,378
24h Low / 24h High
$0.09482463 / $0.09802128
Circulating Supply
? / ?
ABBC
USD

ABBC USD (Historical Data)

Date Open Close
2020-04-05 $0.096912 N/A
2020-04-04 $0.095258 $0.096912
2020-04-03 $0.096154 $0.095258
2020-04-02 $0.093530 $0.096154
2020-04-01 $0.091456 $0.093530
2020-03-31 $0.091883 $0.091456
2020-03-30 $0.085632 $0.091883
2020-03-29 $0.089831 $0.085632
2020-03-28 $0.091156 $0.089831
2020-03-27 $0.096321 $0.091156
2020-03-26 $0.095228 $0.096321
2020-03-25 $0.097189 $0.095228
2020-03-24 $0.097549 $0.097189
2020-03-23 $0.087423 $0.097549
2020-03-22 $0.092699 $0.087423
2020-03-21 $0.099913 $0.092699
2020-03-20 $0.107575 $0.099913
2020-03-19 $0.102264 $0.107575
2020-03-18 $0.099401 $0.102264
2020-03-17 $0.088052 $0.099401
2020-03-16 $0.096100 $0.088052
2020-03-15 $0.101828 $0.096100
2020-03-14 $0.087979 $0.101828
2020-03-13 $0.071797 $0.087979
2020-03-12 $0.111520 $0.071797
2020-03-11 $0.107354 $0.111520
2020-03-10 $0.106208 $0.107354
2020-03-09 $0.110713 $0.106208
2020-03-08 $0.123338 $0.110713
2020-03-07 $0.124048 $0.123338
2020-03-06 $0.130213 $0.124048
CoinGecko for iOS
CoinGecko for Android