🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
abbc  (ABBC)
ABBC (ABBC)
$0.09544273 0.1%
0.00001415 BTC 0.2%
224 people like this
Market Cap
?
24 Hour Trading Vol
$35,912,261
24h Low / 24h High
$0.09407125 / $0.09664252
Circulating Supply
? / ?
ABBC
USD

ABBC XAG (Historical Data)

Date Open Close
2020-04-04 XAG0.00661375 N/A
2020-04-03 XAG0.00664896 XAG0.00661375
2020-04-02 XAG0.00668179 XAG0.00664896
2020-04-01 XAG0.00655222 XAG0.00668179
2020-03-31 XAG0.00656254 XAG0.00655222
2020-03-30 XAG0.00595242 XAG0.00656254
2020-03-29 XAG0.00620385 XAG0.00595242
2020-03-28 XAG0.00629536 XAG0.00620385
2020-03-27 XAG0.00668535 XAG0.00629536
2020-03-26 XAG0.00662161 XAG0.00668535
2020-03-25 XAG0.00667083 XAG0.00662161
2020-03-24 XAG0.00708578 XAG0.00667083
2020-03-23 XAG0.00702529 XAG0.00708578
2020-03-22 XAG0.00736031 XAG0.00702529
2020-03-21 XAG0.00793306 XAG0.00736031
2020-03-20 XAG0.00887837 XAG0.00793306
2020-03-19 XAG0.00838092 XAG0.00887837
2020-03-18 XAG0.00778519 XAG0.00838092
2020-03-17 XAG0.00675143 XAG0.00778519
2020-03-16 XAG0.00650027 XAG0.00675143
2020-03-15 XAG0.00690592 XAG0.00650027
2020-03-14 XAG0.00596673 XAG0.00690592
2020-03-13 XAG0.00457685 XAG0.00596673
2020-03-12 XAG0.00663832 XAG0.00457685
2020-03-11 XAG0.00632425 XAG0.00663832
2020-03-10 XAG0.00629011 XAG0.00632425
2020-03-09 XAG0.00632393 XAG0.00629011
2020-03-08 XAG0.00711091 XAG0.00632393
2020-03-07 XAG0.00715180 XAG0.00711091
2020-03-06 XAG0.00744984 XAG0.00715180
2020-03-05 XAG0.00613451 XAG0.00744984
CoinGecko for iOS
CoinGecko for Android