coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Aboat Token Price (ABOAT)
Aboat Token ABOAT
$0.000000774666 0.4%
0.00000000 BTC 2.0%
On 61 watchlists
$0.000000761628
24H Range
$0.000000807625
Market Cap -
24 Hour Trading Vol $2.02
Fully Diluted Valuation -
Circulating Supply -
Total Supply 1,000,000,000,000
Show More Info
Hide Info

Aboat Token USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-03 $0.000000000000000000 $2.16 $0.000000773264 N/A
2023-02-02 $0.000000000000000000 $102.03 $0.000000770611 $0.000000773264
2023-02-01 $0.000000000000000000 $0.00116158 $0.000000774392 $0.000000770611
2023-01-31 $0.000000000000000000 $1.13 $0.000000777848 $0.000000774392
2023-01-30 $0.000000000000000000 $0.00278916 $0.000000796902 $0.000000777848
2023-01-29 $0.000000000000000000 $58.90 $0.000000757193 $0.000000796902
2023-01-28 $0.000000000000000000 $269.01 $0.000000766090 $0.000000757193
2023-01-27 $0.000000000000000000 $356.73 $0.000000722103 $0.000000766090
2023-01-26 $0.000000000000000000 $0.00032733 $0.000000654658 $0.000000722103
2023-01-25 $0.000000000000000000 $4.06 $0.000000644179 $0.000000654658
2023-01-24 $0.000000000000000000 $0.137607 $0.000000653148 $0.000000644179
2023-01-23 $0.000000000000000000 $0.00032464 $0.000000649286 $0.000000653148
2023-01-22 $0.000000000000000000 $1.85 $0.000000629958 $0.000000649286
2023-01-21 $0.000000000000000000 $0.00033811 $0.000000676216 $0.000000629958
2023-01-20 $0.000000000000000000 $0.00032213 $0.000000644257 $0.000000676216
2023-01-19 $0.000000000000000000 $1.50 $0.000000617700 $0.000000644257
2023-01-18 $0.000000000000000000 $35.28 $0.000000618656 $0.000000617700
2023-01-17 $0.000000000000000000 $0.00031941 $0.000000638819 $0.000000618656
2023-01-16 $0.000000000000000000 $0.00031108 $0.000000622168 $0.000000638819
2023-01-15 $0.000000000000000000 $1.63 $0.000000618866 $0.000000622168
2023-01-14 $0.000000000000000000 $55.63 $0.000000632650 $0.000000618866
2023-01-13 $0.000000000000000000 $0.00063463 $0.000000634630 $0.000000632650
2023-01-12 $0.000000000000000000 $100.37 $0.000000590835 $0.000000634630
2023-01-11 $0.000000000000000000 $50.18 $0.000000609307 $0.000000590835
2023-01-10 $0.000000000000000000 $51.29 $0.000000610763 $0.000000609307
2023-01-09 $0.000000000000000000 $15.29 $0.000000611599 $0.000000610763
2023-01-08 $0.000000000000000000 $0.101411 $0.000000595853 $0.000000611599
2023-01-07 $0.000000000000000000 $3.56 $0.000000599172 $0.000000595853
2023-01-06 $0.000000000000000000 $100.80 $0.000000602560 $0.000000599172
2023-01-05 $0.000000000000000000 $244.35 $0.000000624187 $0.000000602560
2023-01-04 $0.000000000000000000 $58.13 $0.000000595016 $0.000000624187
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre