| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-03 | $0.000000000000000000 | $2.16 | $0.000000773264 | N/A |
| 2023-02-02 | $0.000000000000000000 | $102.03 | $0.000000770611 | $0.000000773264 |
| 2023-02-01 | $0.000000000000000000 | $0.00116158 | $0.000000774392 | $0.000000770611 |
| 2023-01-31 | $0.000000000000000000 | $1.13 | $0.000000777848 | $0.000000774392 |
| 2023-01-30 | $0.000000000000000000 | $0.00278916 | $0.000000796902 | $0.000000777848 |
| 2023-01-29 | $0.000000000000000000 | $58.90 | $0.000000757193 | $0.000000796902 |
| 2023-01-28 | $0.000000000000000000 | $269.01 | $0.000000766090 | $0.000000757193 |
| 2023-01-27 | $0.000000000000000000 | $356.73 | $0.000000722103 | $0.000000766090 |
| 2023-01-26 | $0.000000000000000000 | $0.00032733 | $0.000000654658 | $0.000000722103 |
| 2023-01-25 | $0.000000000000000000 | $4.06 | $0.000000644179 | $0.000000654658 |
| 2023-01-24 | $0.000000000000000000 | $0.137607 | $0.000000653148 | $0.000000644179 |
| 2023-01-23 | $0.000000000000000000 | $0.00032464 | $0.000000649286 | $0.000000653148 |
| 2023-01-22 | $0.000000000000000000 | $1.85 | $0.000000629958 | $0.000000649286 |
| 2023-01-21 | $0.000000000000000000 | $0.00033811 | $0.000000676216 | $0.000000629958 |
| 2023-01-20 | $0.000000000000000000 | $0.00032213 | $0.000000644257 | $0.000000676216 |
| 2023-01-19 | $0.000000000000000000 | $1.50 | $0.000000617700 | $0.000000644257 |
| 2023-01-18 | $0.000000000000000000 | $35.28 | $0.000000618656 | $0.000000617700 |
| 2023-01-17 | $0.000000000000000000 | $0.00031941 | $0.000000638819 | $0.000000618656 |
| 2023-01-16 | $0.000000000000000000 | $0.00031108 | $0.000000622168 | $0.000000638819 |
| 2023-01-15 | $0.000000000000000000 | $1.63 | $0.000000618866 | $0.000000622168 |
| 2023-01-14 | $0.000000000000000000 | $55.63 | $0.000000632650 | $0.000000618866 |
| 2023-01-13 | $0.000000000000000000 | $0.00063463 | $0.000000634630 | $0.000000632650 |
| 2023-01-12 | $0.000000000000000000 | $100.37 | $0.000000590835 | $0.000000634630 |
| 2023-01-11 | $0.000000000000000000 | $50.18 | $0.000000609307 | $0.000000590835 |
| 2023-01-10 | $0.000000000000000000 | $51.29 | $0.000000610763 | $0.000000609307 |
| 2023-01-09 | $0.000000000000000000 | $15.29 | $0.000000611599 | $0.000000610763 |
| 2023-01-08 | $0.000000000000000000 | $0.101411 | $0.000000595853 | $0.000000611599 |
| 2023-01-07 | $0.000000000000000000 | $3.56 | $0.000000599172 | $0.000000595853 |
| 2023-01-06 | $0.000000000000000000 | $100.80 | $0.000000602560 | $0.000000599172 |
| 2023-01-05 | $0.000000000000000000 | $244.35 | $0.000000624187 | $0.000000602560 |
| 2023-01-04 | $0.000000000000000000 | $58.13 | $0.000000595016 | $0.000000624187 |
