👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
aced  (ACED)
Aced (ACED)
$0.00347995 ?
Last Updated: 2020-01-24 20:22:59 UTC (about 10 hours ago)
48 people like this
Market Cap
$35,775
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
10,280,188 / 25,000,000
ACED
USD

Aced (Historical Data)

Date Open Close
2020-01-25 K5.11 N/A
2020-01-24 K4.80 K5.11
2020-01-23 K4.94 K4.80
2020-01-22 K4.06 K4.94
2020-01-21 K4.06 K4.06
2020-01-20 K3.87 K4.06
2020-01-19 K3.55 K3.87
2020-01-18 K3.01 K3.55
2020-01-16 K2.01 K3.01
2020-01-15 K4.89 K2.01
2020-01-14 K3.21 K4.89
2020-01-13 K2.41 K3.21
2020-01-12 K4.71 K2.41
2020-01-10 K4.95 K4.71
2020-01-09 K5.06 K4.95
2020-01-08 K4.46 K5.06
2020-01-07 K5.52 K4.46
2020-01-06 K4.45 K5.52
2020-01-05 K4.83 K4.45
2020-01-04 K5.36 K4.83
2020-01-03 K3.47 K5.36
2020-01-02 K3.36 K3.47
2019-12-29 K4.12 K3.36
2019-12-28 K4.05 K4.12
2019-12-27 K2.47 K4.05
2019-12-26 K5.16 K2.47
CoinGecko for iOS
CoinGecko for Android