👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
aced  (ACED)
Aced (ACED)
$0.00648170 19.0%
0.00000075 BTC 21.0%
58 people like this
Market Cap
$69,618
24 Hour Trading Vol
$183.43
24h Low / 24h High
$0.00519980 / $0.00677011
Circulating Supply
10,740,685 / 25,000,000
ACED
USD

Aced (Historical Data)

Date Open Close
2020-02-28 XAG0.00035843 N/A
2020-02-27 XAG0.00028545 XAG0.00035843
2020-02-26 XAG0.00026553 XAG0.00028545
2020-02-25 XAG0.00037823 XAG0.00026553
2020-02-24 XAG0.00036674 XAG0.00037823
2020-02-23 XAG0.00036595 XAG0.00036674
2020-02-22 XAG0.00031485 XAG0.00036595
2020-02-21 XAG0.00041713 XAG0.00031485
2020-02-20 XAG0.00044248 XAG0.00041713
2020-02-19 XAG0.00028212 XAG0.00044248
2020-02-18 XAG0.00041190 XAG0.00028212
2020-02-17 XAG0.00000006 XAG0.00041190
2020-02-16 XAG0.00000006 XAG0.00000006
2020-02-15 XAG0.00000006 XAG0.00000006
2020-02-14 XAG0.00000006 XAG0.00000006
2020-02-13 XAG0.00000006 XAG0.00000006
2020-02-12 XAG0.00000006 XAG0.00000006
2020-02-11 XAG0.00000006 XAG0.00000006
2020-02-10 XAG0.00000006 XAG0.00000006
2020-02-08 XAG0.00000006 XAG0.00000006
2020-02-07 XAG0.00000006 XAG0.00000006
2020-02-06 XAG0.00000006 XAG0.00000006
2020-02-05 XAG0.00000006 XAG0.00000006
2020-02-04 XAG0.00000006 XAG0.00000006
2020-02-03 XAG0.00000006 XAG0.00000006
2020-02-02 XAG0.00000006 XAG0.00000006
2020-02-01 XAG0.00000006 XAG0.00000006
2020-01-31 XAG0.00000006 XAG0.00000006
2020-01-30 XAG0.00000006 XAG0.00000006
2020-01-29 XAG0.00021211 XAG0.00000006
CoinGecko for iOS
CoinGecko for Android