Acent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $896,798 | $212,668 | $0.00747935 | N/A |
2024-04-18 | $689,197 | $107,553 | $0.00576455 | $0.00747935 |
2024-04-17 | $701,225 | $112,380 | $0.00585962 | $0.00576455 |
2024-04-16 | $747,239 | $118,855 | $0.00622471 | $0.00585962 |
2024-04-15 | $757,693 | $132,273 | $0.00634437 | $0.00622471 |
2024-04-14 | $748,033 | $152,235 | $0.00627960 | $0.00634437 |
2024-04-13 | $890,363 | $163,166 | $0.00746321 | $0.00627960 |
2024-04-12 | $1,021,695 | $198,995 | $0.00857178 | $0.00746321 |
2024-04-11 | $1,029,737 | $223,323 | $0.00862137 | $0.00857178 |
2024-04-10 | $966,135 | $186,609 | $0.00807791 | $0.00862137 |
2024-04-09 | $933,043 | $152,067 | $0.00780284 | $0.00807791 |
2024-04-08 | $910,694 | $138,176 | $0.00762990 | $0.00780284 |
2024-04-07 | $864,658 | $111,182 | $0.00723132 | $0.00762990 |
2024-04-06 | $882,057 | $142,472 | $0.00737973 | $0.00723132 |
2024-04-05 | $956,520 | $205,837 | $0.00800115 | $0.00737973 |
2024-04-04 | $1,032,858 | $141,462 | $0.00863641 | $0.00800115 |
2024-04-03 | $1,028,951 | $152,985 | $0.00860276 | $0.00863641 |
2024-04-02 | $1,090,735 | $169,480 | $0.00915969 | $0.00860276 |
2024-04-01 | $1,135,266 | $146,867 | $0.00947674 | $0.00915969 |
2024-03-31 | $1,065,311 | $133,723 | $0.00891279 | $0.00947674 |
2024-03-30 | $1,076,204 | $136,361 | $0.00899965 | $0.00891279 |
2024-03-29 | $1,120,938 | $217,460 | $0.00938717 | $0.00899965 |
2024-03-28 | $1,045,726 | $196,147 | $0.00894109 | $0.00938717 |
2024-03-27 | $1,084,169 | $222,578 | $0.00884153 | $0.00894109 |
2024-03-26 | $1,263,003 | $229,469 | $0.01060564 | $0.00884153 |
2024-03-25 | $1,258,101 | $203,598 | $0.01052357 | $0.01060564 |
2024-03-24 | $1,223,045 | $170,162 | $0.01036824 | $0.01052357 |
2024-03-23 | $1,200,173 | $150,534 | $0.01004160 | $0.01036824 |
2024-03-22 | $1,310,935 | $213,276 | $0.01095735 | $0.01004160 |
2024-03-21 | $1,307,571 | $188,139 | $0.01093075 | $0.01095735 |
2024-03-20 | $1,193,433 | $258,958 | $0.01017600 | $0.01093075 |
Want data in another currency? Use our API