Coins: 5738
Exchanges: 377
Dominance:
BTC 67.9%
ETH 8.53%
XRP 4.49%
actinium  (ACM)
Actinium (ACM)
$0.03518430 9.9%
0.00000354 BTC 9.5%
127 people like this
Market Cap
$492,349
24 Hour Trading Vol
$122,349
24h Low / 24h High
$0.03199248 / $0.04018383
Circulating Supply
13,993,441 / 84,000,000
ACM
USD

Actinium (Historical Data)

Date Open Close
2019-09-22 $1.88 N/A
2019-09-21 $1.82 $1.88
2019-09-20 $1.69 $1.82
2019-09-19 $1.63 $1.69
2019-09-18 $2.25 $1.63
2019-09-17 $2.55 $2.25
2019-09-16 $2.21 $2.55
2019-09-15 $1.99 $2.21
2019-09-14 $2.02 $1.99
2019-09-13 $2.31 $2.02
2019-09-12 $2.20 $2.31
2019-09-11 $2.29 $2.20
2019-09-10 $2.41 $2.29
2019-09-09 $2.36 $2.41
2019-09-08 $2.41 $2.36
2019-09-07 $2.07 $2.41
2019-09-06 $2.33 $2.07
2019-09-05 $2.22 $2.33
2019-09-04 $2.17 $2.22
2019-09-03 $2.35 $2.17
2019-09-02 $2.42 $2.35
2019-09-01 $2.42 $2.42
2019-08-31 $3.20 $2.42
2019-08-30 $2.30 $3.20
2019-08-29 $2.00 $2.30
2019-08-28 $1.73 $2.00
2019-08-27 $1.80 $1.73
2019-08-26 $1.53 $1.80
2019-08-25 $1.74 $1.53
2019-08-24 $1.79 $1.74