Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.96%
XRP 4.83%
actinium  (ACM)
Actinium (ACM)
$0.04820009 6.1%
0.00000670 BTC 6.6%
139 people like this
Market Cap
$789,582
24 Hour Trading Vol
$1,170,903
24h Low / 24h High
$0.04500343 / $0.04877601
Circulating Supply
16,347,191 / 84,000,000
ACM
USD

Actinium (Historical Data)

Date Open Close
2019-12-14 ¥0.329753 N/A
2019-12-13 ¥0.328777 ¥0.329753
2019-12-12 ¥0.351004 ¥0.328777
2019-12-11 ¥0.328436 ¥0.351004
2019-12-10 ¥0.343454 ¥0.328436
2019-12-09 ¥0.346633 ¥0.343454
2019-12-08 ¥0.343459 ¥0.346633
2019-12-07 ¥0.341576 ¥0.343459
2019-12-06 ¥0.341396 ¥0.341576
2019-12-05 ¥0.361580 ¥0.341396
2019-12-04 ¥0.378523 ¥0.361580
2019-12-03 ¥0.400015 ¥0.378523
2019-12-02 ¥0.414196 ¥0.400015
2019-12-01 ¥0.473537 ¥0.414196
2019-11-30 ¥0.490755 ¥0.473537
2019-11-29 ¥0.487537 ¥0.490755
2019-11-28 ¥0.442358 ¥0.487537
2019-11-27 ¥0.421370 ¥0.442358
2019-11-26 ¥0.341189 ¥0.421370
2019-11-25 ¥0.346179 ¥0.341189
2019-11-24 ¥0.454722 ¥0.346179
2019-11-23 ¥0.429249 ¥0.454722
2019-11-22 ¥0.556120 ¥0.429249
2019-11-21 ¥0.688374 ¥0.556120
2019-11-20 ¥0.631334 ¥0.688374
2019-11-19 ¥0.706743 ¥0.631334
2019-11-18 ¥0.700698 ¥0.706743
2019-11-17 ¥0.682744 ¥0.700698
2019-11-16 ¥0.710276 ¥0.682744
2019-11-15 ¥0.666578 ¥0.710276
2019-11-14 ¥0.776202 ¥0.666578