Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.01%
XRP 4.87%
actinium  (ACM)
Actinium (ACM)
$0.04607110 0.74%
0.00000648 BTC 0.41%
140 people like this
Market Cap
$755,151
24 Hour Trading Vol
$964,229
24h Low / 24h High
$0.04554999 / $0.04757470
Circulating Supply
16,390,991 / 84,000,000
ACM
USD

Actinium (Historical Data)

Date Open Close
2019-12-15 ₹3.24 N/A
2019-12-14 ₹3.34 ₹3.24
2019-12-13 ₹3.30 ₹3.34
2019-12-12 ₹3.53 ₹3.30
2019-12-11 ₹3.31 ₹3.53
2019-12-10 ₹3.46 ₹3.31
2019-12-09 ₹3.51 ₹3.46
2019-12-08 ₹3.48 ₹3.51
2019-12-07 ₹3.46 ₹3.48
2019-12-06 ₹3.45 ₹3.46
2019-12-05 ₹3.67 ₹3.45
2019-12-04 ₹3.85 ₹3.67
2019-12-03 ₹4.07 ₹3.85
2019-12-02 ₹4.23 ₹4.07
2019-12-01 ₹4.83 ₹4.23
2019-11-30 ₹5.01 ₹4.83
2019-11-29 ₹4.96 ₹5.01
2019-11-28 ₹4.50 ₹4.96
2019-11-27 ₹4.28 ₹4.50
2019-11-26 ₹3.48 ₹4.28
2019-11-25 ₹3.53 ₹3.48
2019-11-24 ₹4.64 ₹3.53
2019-11-23 ₹4.38 ₹4.64
2019-11-22 ₹5.68 ₹4.38
2019-11-21 ₹7.02 ₹5.68
2019-11-20 ₹6.46 ₹7.02
2019-11-19 ₹7.24 ₹6.46
2019-11-18 ₹7.16 ₹7.24
2019-11-17 ₹6.98 ₹7.16
2019-11-16 ₹7.26 ₹6.98
2019-11-15 ₹6.83 ₹7.26