🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6310
Exchanges: 400
Market Cap: $193,423,545,105 0.38%
Dominance:
BTC 66.5%
ETH 8.01%
XRP 4.87%
actinium (ACM)
Actinium (ACM)
$0.04607110 0.74%
0.00000648 BTC 0.41%
140 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #729
Website
actinium.org discord.gg
Explorers
chainmapper.comaltexplorer.co
Community
RedditTwitterTelegram discord.gg bitcointalk.org
Source Code
Github
Tags
Other
Market Cap
$755,151
24 Hour Trading Vol
$964,229
24h Low / 24h High
$0.04554999 / $0.04757470
Circulating Supply
16,390,991 / 84,000,000
ACM
USD

Actinium (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-15 ₹3.24 N/A
2019-12-14 ₹3.34 ₹3.24
2019-12-13 ₹3.30 ₹3.34
2019-12-12 ₹3.53 ₹3.30
2019-12-11 ₹3.31 ₹3.53
2019-12-10 ₹3.46 ₹3.31
2019-12-09 ₹3.51 ₹3.46
2019-12-08 ₹3.48 ₹3.51
2019-12-07 ₹3.46 ₹3.48
2019-12-06 ₹3.45 ₹3.46
2019-12-05 ₹3.67 ₹3.45
2019-12-04 ₹3.85 ₹3.67
2019-12-03 ₹4.07 ₹3.85
2019-12-02 ₹4.23 ₹4.07
2019-12-01 ₹4.83 ₹4.23
2019-11-30 ₹5.01 ₹4.83
2019-11-29 ₹4.96 ₹5.01
2019-11-28 ₹4.50 ₹4.96
2019-11-27 ₹4.28 ₹4.50
2019-11-26 ₹3.48 ₹4.28
2019-11-25 ₹3.53 ₹3.48
2019-11-24 ₹4.64 ₹3.53
2019-11-23 ₹4.38 ₹4.64
2019-11-22 ₹5.68 ₹4.38
2019-11-21 ₹7.02 ₹5.68
2019-11-20 ₹6.46 ₹7.02
2019-11-19 ₹7.24 ₹6.46
2019-11-18 ₹7.16 ₹7.24
2019-11-17 ₹6.98 ₹7.16
2019-11-16 ₹7.26 ₹6.98
2019-11-15 ₹6.83 ₹7.26