Coins: 5736
Exchanges: 377
Dominance:
BTC 67.5%
ETH 8.62%
XRP 4.61%
actinium  (ACM)
Actinium (ACM)
$0.03199248 6.0%
0.00000323 BTC 8.3%
127 people like this
Market Cap
$446,786
24 Hour Trading Vol
$120,786
24h Low / 24h High
$0.02807468 / $0.03354009
Circulating Supply
13,965,341 / 84,000,000
ACM
USD

Actinium (Historical Data)

Date Open Close
2019-09-22 K50.82 N/A
2019-09-21 K49.09 K50.82
2019-09-20 K45.79 K49.09
2019-09-19 K44.28 K45.79
2019-09-18 K60.96 K44.28
2019-09-17 K68.78 K60.96
2019-09-16 K60.43 K68.78
2019-09-15 K54.25 K60.43
2019-09-14 K55.02 K54.25
2019-09-13 K62.74 K55.02
2019-09-12 K59.93 K62.74
2019-09-11 K62.54 K59.93
2019-09-10 K65.85 K62.54
2019-09-09 K63.68 K65.85
2019-09-08 K66.18 K63.68
2019-09-07 K57.15 K66.18
2019-09-06 K63.52 K57.15
2019-09-05 K60.80 K63.52
2019-09-04 K59.19 K60.80
2019-09-03 K61.44 K59.19
2019-09-02 K61.98 K61.44
2019-09-01 K62.00 K61.98
2019-08-31 K82.00 K62.00
2019-08-30 K60.57 K82.00
2019-08-29 K52.56 K60.57
2019-08-28 K46.77 K52.56
2019-08-27 K49.39 K46.77
2019-08-26 K41.95 K49.39
2019-08-25 K48.07 K41.95
2019-08-24 K49.79 K48.07
2019-08-23 K57.72 K49.79