actinium  (ACM)
Actinium (ACM)
$0.01516489 -1.1%
0.00000163 BTC -1.4%
167 people like this
Market Cap
$337,519
24 Hour Trading Vol
$503,598
24h Low / 24h High
$0.01425918 / $0.01555873
Circulating Supply
22,256,591 / 84,000,000
ACM
USD

Actinium SAR (Historical Data)

Date Open Close
2020-07-08 SR0.054112 N/A
2020-07-07 SR0.058870 SR0.054112
2020-07-06 SR0.057049 SR0.058870
2020-07-05 SR0.053810 SR0.057049
2020-07-04 SR0.052876 SR0.053810
2020-07-03 SR0.052175 SR0.052876
2020-07-02 SR0.054029 SR0.052175
2020-07-01 SR0.052252 SR0.054029
2020-06-30 SR0.054672 SR0.052252
2020-06-29 SR0.053745 SR0.054672
2020-06-28 SR0.058193 SR0.053745
2020-06-27 SR0.060445 SR0.058193
2020-06-26 SR0.054659 SR0.060445
2020-06-25 SR0.056721 SR0.054659
2020-06-24 SR0.057336 SR0.056721
2020-06-23 SR0.060586 SR0.057336
2020-06-22 SR0.059959 SR0.060586
2020-06-21 SR0.059145 SR0.059959
2020-06-20 SR0.059369 SR0.059145
2020-06-19 SR0.059709 SR0.059369
2020-06-18 SR0.057751 SR0.059709
2020-06-17 SR0.058301 SR0.057751
2020-06-16 SR0.060559 SR0.058301
2020-06-15 SR0.059986 SR0.060559
2020-06-14 SR0.061151 SR0.059986
2020-06-13 SR0.065362 SR0.061151
2020-06-12 SR0.069516 SR0.065362
2020-06-11 SR0.067576 SR0.069516
2020-06-10 SR0.073055 SR0.067576
2020-06-09 SR0.069361 SR0.073055
2020-06-08 SR0.081626 SR0.069361
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android