| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $0.000000000000000000 | $698.22 | $0.00020185 | N/A |
| 2023-03-20 | $0.000000000000000000 | $779.95 | $0.00020110 | $0.00020185 |
| 2023-03-19 | $0.000000000000000000 | $742.70 | $0.00020109 | $0.00020110 |
| 2023-03-18 | $0.000000000000000000 | $679.04 | $0.00020080 | $0.00020109 |
| 2023-03-17 | $0.000000000000000000 | $765.92 | $0.00020140 | $0.00020080 |
| 2023-03-16 | $0.000000000000000000 | $615.22 | $0.00020149 | $0.00020140 |
| 2023-03-15 | $0.000000000000000000 | $784.53 | $0.00020103 | $0.00020149 |
| 2023-03-14 | $0.000000000000000000 | $709.06 | $0.00020050 | $0.00020103 |
| 2023-03-13 | $0.000000000000000000 | $696.97 | $0.00020080 | $0.00020050 |
| 2023-03-12 | $0.000000000000000000 | $738.22 | $0.00020015 | $0.00020080 |
| 2023-03-11 | $0.000000000000000000 | $736.29 | $0.00020024 | $0.00020015 |
| 2023-03-10 | $0.000000000000000000 | $767.36 | $0.00020023 | $0.00020024 |
| 2023-03-09 | $0.000000000000000000 | $642.33 | $0.00019985 | $0.00020023 |
| 2023-03-08 | $0.000000000000000000 | $690.25 | $0.00019956 | $0.00019985 |
| 2023-03-07 | $0.000000000000000000 | $625.33 | $0.00020001 | $0.00019956 |
| 2023-03-06 | $0.000000000000000000 | $681.11 | $0.00020015 | $0.00020001 |
| 2023-03-05 | $0.000000000000000000 | $793.88 | $0.00019994 | $0.00020015 |
| 2023-03-04 | $0.000000000000000000 | $716.41 | $0.00019982 | $0.00019994 |
| 2023-03-03 | $0.000000000000000000 | $712.33 | $0.00019994 | $0.00019982 |
| 2023-03-02 | $0.000000000000000000 | $798.10 | $0.00020044 | $0.00019994 |
| 2023-03-01 | $0.000000000000000000 | $663.04 | $0.00019988 | $0.00020044 |
| 2023-02-28 | $0.000000000000000000 | $765.82 | $0.00020004 | $0.00019988 |
| 2023-02-27 | $0.000000000000000000 | $939.33 | $0.00027012 | $0.00020004 |
| 2023-02-26 | $0.000000000000000000 | $940.04 | $0.00026992 | $0.00027012 |
| 2023-02-25 | $0.000000000000000000 | $1,008.05 | $0.00027010 | $0.00026992 |
| 2023-02-24 | $0.000000000000000000 | $1,136.44 | $0.00031017 | $0.00027010 |
| 2023-02-23 | $0.000000000000000000 | $1,049.45 | $0.00030924 | $0.00031017 |
| 2023-02-22 | $0.000000000000000000 | $1,059.15 | $0.00030994 | $0.00030924 |
| 2023-02-21 | $0.000000000000000000 | $1,090.41 | $0.00030993 | $0.00030994 |
| 2023-02-20 | $0.000000000000000000 | $1,210.13 | $0.00031010 | $0.00030993 |
| 2023-02-19 | $0.000000000000000000 | $931.46 | $0.00031013 | $0.00031010 |
