Coins: 6125
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.60%
XRP 4.91%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01000439 61%
0.00005738 ETH 63%
18 people like this
Market Cap
$1,030,758
24 Hour Trading Vol
$0.01000439
24h Low / 24h High
$0.00619648 / $0.01001188
Circulating Supply
103,030,584 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-20 DH0.03669281 N/A
2019-11-19 DH0.03671909 DH0.03669281
2019-11-18 DH0.03672647 DH0.03671909
2019-11-17 DH0.03971571 DH0.03672647
2019-11-16 DH0.04115869 DH0.03971571
2019-11-15 DH0.03851337 DH0.04115869
2019-11-14 DH0.03961116 DH0.03851337
2019-11-13 DH0.03414229 DH0.03961116
2019-11-12 DH0.03525139 DH0.03414229
2019-11-11 DH0.04002294 DH0.03525139
2019-11-10 DH0.04338994 DH0.04002294
2019-11-09 DH0.02602763 DH0.04338994
2019-11-08 DH0.03163985 DH0.02602763
2019-11-07 DH0.03119430 DH0.03163985
2019-11-06 DH0.03159205 DH0.03119430
2019-11-05 DH0.03821067 DH0.03159205
2019-11-04 DH0.03305030 DH0.03821067
2019-11-03 DH0.03858326 DH0.03305030
2019-11-02 DH0.03973454 DH0.03858326
2019-11-01 DH0.03678544 DH0.03973454
2019-10-31 DH0.04405105 DH0.03678544
2019-10-30 DH0.04041304 DH0.04405105
2019-10-29 DH0.04475588 DH0.04041304
2019-10-28 DH0.04519417 DH0.04475588
2019-10-27 DH0.04176878 DH0.04519417
2019-10-26 DH0.04733393 DH0.04176878
2019-10-25 DH0.04155078 DH0.04733393
2019-10-24 DH0.075677 DH0.04155078
2019-10-23 DH0.03314912 DH0.075677
2019-10-22 DH0.03052841 DH0.03314912
2019-10-21 DH0.03158468 DH0.03052841