Coins: 6156
Exchanges: 398
Dominance:
BTC 66.3%
ETH 8.21%
XRP 5.07%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00961666 ?
Last Updated: 2019-11-22 18:34:37 UTC (about 5 hours ago)
18 people like this
Market Cap
$990,998
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
103,050,119 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-22 BCH0.00004811 N/A
2019-11-21 BCH0.00004187 BCH0.00004811
2019-11-20 BCH0.00004185 BCH0.00004187
2019-11-19 BCH0.00004012 BCH0.00004185
2019-11-18 BCH0.00003733 BCH0.00004012
2019-11-17 BCH0.00004078 BCH0.00003733
2019-11-16 BCH0.00004225 BCH0.00004078
2019-11-15 BCH0.00003774 BCH0.00004225
2019-11-14 BCH0.00003768 BCH0.00003774
2019-11-13 BCH0.00003220 BCH0.00003768
2019-11-12 BCH0.00003351 BCH0.00003220
2019-11-11 BCH0.00003719 BCH0.00003351
2019-11-10 BCH0.00004175 BCH0.00003719
2019-11-09 BCH0.00002518 BCH0.00004175
2019-11-08 BCH0.00002947 BCH0.00002518
2019-11-07 BCH0.00002846 BCH0.00002947
2019-11-06 BCH0.00002940 BCH0.00002846
2019-11-05 BCH0.00003590 BCH0.00002940
2019-11-04 BCH0.00003158 BCH0.00003590
2019-11-03 BCH0.00003624 BCH0.00003158
2019-11-02 BCH0.00003842 BCH0.00003624
2019-11-01 BCH0.00003580 BCH0.00003842
2019-10-31 BCH0.00004145 BCH0.00003580
2019-10-30 BCH0.00003851 BCH0.00004145
2019-10-29 BCH0.00004569 BCH0.00003851
2019-10-28 BCH0.00004687 BCH0.00004569
2019-10-27 BCH0.00004538 BCH0.00004687
2019-10-26 BCH0.00005078 BCH0.00004538
2019-10-25 BCH0.00005238 BCH0.00005078
2019-10-24 BCH0.00009824 BCH0.00005238
2019-10-23 BCH0.00003977 BCH0.00009824