Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.96%
XRP 4.83%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00950050 ?
Last Updated: 2019-12-13 17:15:19 UTC (about 14 hours ago)
18 people like this
Market Cap
$980,596
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
103,215,126 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-22 BCH0.00004811 N/A
2019-11-21 BCH0.00004187 BCH0.00004811
2019-11-20 BCH0.00004185 BCH0.00004187
2019-11-19 BCH0.00004012 BCH0.00004185
2019-11-18 BCH0.00003733 BCH0.00004012
2019-11-17 BCH0.00004078 BCH0.00003733
2019-11-16 BCH0.00004225 BCH0.00004078
2019-11-15 BCH0.00003774 BCH0.00004225
2019-11-14 BCH0.00003768 BCH0.00003774
2019-11-13 BCH0.00003220 BCH0.00003768
2019-11-12 BCH0.00003351 BCH0.00003220
2019-11-11 BCH0.00003719 BCH0.00003351
2019-11-10 BCH0.00004175 BCH0.00003719
2019-11-09 BCH0.00002518 BCH0.00004175
2019-11-08 BCH0.00002947 BCH0.00002518