Coins: 5955
Exchanges: 390
Dominance:
BTC 65.6%
ETH 8.55%
XRP 5.77%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01001834 -19%
0.00006226 ETH -16%
17 people like this
Market Cap
$1,030,089
24 Hour Trading Vol
$5,905.13
24h Low / 24h High
$0.00900729 / $0.02896404
Circulating Supply
102,820,310 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-24 ৳1.74 N/A
2019-10-23 ৳0.764460 ৳1.74
2019-10-22 ৳0.703908 ৳0.764460
2019-10-21 ৳0.728927 ৳0.703908
2019-10-20 ৳0.764267 ৳0.728927
2019-10-19 ৳0.805839 ৳0.764267
2019-10-18 ৳0.864187 ৳0.805839
2019-10-17 ৳1.03 ৳0.864187
2019-10-16 ৳0.906907 ৳1.03
2019-10-15 ৳0.976034 ৳0.906907
2019-10-14 ৳1.08 ৳0.976034
2019-10-13 ৳1.09 ৳1.08
2019-10-12 ৳1.02 ৳1.09
2019-10-11 ৳0.975202 ৳1.02
2019-10-10 ৳1.29 ৳0.975202
2019-10-09 ৳1.06 ৳1.29
2019-10-08 ৳1.41 ৳1.06
2019-10-07 ৳1.27 ৳1.41
2019-10-06 ৳1.42 ৳1.27
2019-10-05 ৳1.28 ৳1.42
2019-10-04 ৳1.28 ৳1.28
2019-10-03 ৳1.46 ৳1.28
2019-10-02 ৳1.46 ৳1.46
2019-10-01 ৳1.06 ৳1.46
2019-09-30 ৳1.38 ৳1.06
2019-09-29 ৳0.994686 ৳1.38
2019-09-28 ৳1.68 ৳0.994686
2019-09-27 ৳1.27 ৳1.68
2019-09-26 ৳1.10 ৳1.27
2019-09-25 ৳1.10 ৳1.10
2019-09-24 ৳1.01 ৳1.10