Coins: 6156
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.31%
XRP 5.19%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00960621 -12%
0.00006426 ETH -5.3%
18 people like this
Market Cap
$989,888
24 Hour Trading Vol
$29.82
24h Low / 24h High
$0.00959200 / $0.01096173
Circulating Supply
103,046,664 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-22 $0.01096173 N/A
2019-11-21 $0.01000439 $0.01096173
2019-11-20 $0.00999028 $0.01000439
2019-11-19 $0.00999757 $0.00999028
2019-11-18 $0.00999972 $0.00999757
2019-11-17 $0.01081229 $0.00999972
2019-11-16 $0.01120650 $0.01081229
2019-11-15 $0.01048496 $0.01120650
2019-11-14 $0.01078471 $0.01048496
2019-11-13 $0.00929497 $0.01078471
2019-11-12 $0.00959692 $0.00929497
2019-11-11 $0.01089712 $0.00959692
2019-11-10 $0.01181386 $0.01089712
2019-11-09 $0.00708659 $0.01181386
2019-11-08 $0.00861464 $0.00708659
2019-11-07 $0.00849333 $0.00861464
2019-11-06 $0.00860069 $0.00849333
2019-11-05 $0.01040312 $0.00860069
2019-11-04 $0.00899853 $0.01040312
2019-11-03 $0.01050497 $0.00899853
2019-11-02 $0.01081843 $0.01050497
2019-11-01 $0.01001567 $0.01081843
2019-10-31 $0.01199353 $0.01001567
2019-10-30 $0.01100304 $0.01199353
2019-10-29 $0.01218560 $0.01100304
2019-10-28 $0.01230493 $0.01218560
2019-10-27 $0.01137215 $0.01230493
2019-10-26 $0.01288735 $0.01137215
2019-10-25 $0.01131249 $0.01288735
2019-10-24 $0.02060363 $0.01131249
2019-10-23 $0.00902527 $0.02060363