Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.02%
XRP 4.82%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00839768 -15%
0.00005817 ETH -17%
18 people like this
Market Cap
$929,068
24 Hour Trading Vol
$513.95
24h Low / 24h High
$0.00559856 / $0.00989171
Circulating Supply
103,209,571 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-12-13 BNB0.00068471 N/A
2019-12-12 BNB0.00069774 BNB0.00068471
2019-12-11 BNB0.00070070 BNB0.00069774
2019-12-10 BNB0.00069746 BNB0.00070070
2019-12-09 BNB0.00069805 BNB0.00069746
2019-12-08 BNB0.00070423 BNB0.00069805
2019-12-07 BNB0.00064121 BNB0.00070423
2019-12-06 BNB0.00059398 BNB0.00064121
2019-12-05 BNB0.00070677 BNB0.00059398
2019-12-04 BNB0.00071970 BNB0.00070677
2019-12-03 BNB0.00056631 BNB0.00071970
2019-12-01 BNB0.00061771 BNB0.00056631
2019-11-30 BNB0.00061734 BNB0.00061771
2019-11-29 BNB0.00042504 BNB0.00061734
2019-11-28 BNB0.00042624 BNB0.00042504
2019-11-27 BNB0.00054893 BNB0.00042624
2019-11-26 BNB0.00054663 BNB0.00054893
2019-11-25 BNB0.00059204 BNB0.00054663
2019-11-24 BNB0.00056451 BNB0.00059204
2019-11-23 BNB0.00063070 BNB0.00056451
2019-11-22 BNB0.00065663 BNB0.00063070
2019-11-21 BNB0.00054559 BNB0.00065663
2019-11-20 BNB0.00054052 BNB0.00054559
2019-11-19 BNB0.00052416 BNB0.00054052
2019-11-18 BNB0.00049785 BNB0.00052416
2019-11-17 BNB0.00053613 BNB0.00049785
2019-11-16 BNB0.00055176 BNB0.00053613
2019-11-15 BNB0.00049297 BNB0.00055176
2019-11-14 BNB0.00050556 BNB0.00049297
2019-11-13 BNB0.00044676 BNB0.00050556