Coins: 5947
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.31%
XRP 5.78%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00940601 -25%
0.00005625 ETH -22%
17 people like this
Market Cap
$967,077
24 Hour Trading Vol
$118.18
24h Low / 24h High
$0.00871546 / $0.01281726
Circulating Supply
102,814,802 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-10-23 BTC0.00000112 N/A
2019-10-22 BTC0.00000102 BTC0.00000112
2019-10-21 BTC0.00000105 BTC0.00000102
2019-10-20 BTC0.00000113 BTC0.00000105
2019-10-19 BTC0.00000119 BTC0.00000113
2019-10-18 BTC0.00000126 BTC0.00000119
2019-10-17 BTC0.00000153 BTC0.00000126
2019-10-16 BTC0.00000131 BTC0.00000153
2019-10-15 BTC0.00000138 BTC0.00000131
2019-10-14 BTC0.00000151 BTC0.00000138
2019-10-13 BTC0.00000154 BTC0.00000151
2019-10-12 BTC0.00000144 BTC0.00000154
2019-10-11 BTC0.00000135 BTC0.00000144
2019-10-10 BTC0.00000177 BTC0.00000135
2019-10-09 BTC0.00000153 BTC0.00000177
2019-10-08 BTC0.00000203 BTC0.00000153
2019-10-07 BTC0.00000191 BTC0.00000203
2019-10-06 BTC0.00000206 BTC0.00000191
2019-10-05 BTC0.00000185 BTC0.00000206
2019-10-04 BTC0.00000185 BTC0.00000185
2019-10-03 BTC0.00000210 BTC0.00000185
2019-10-02 BTC0.00000210 BTC0.00000210
2019-10-01 BTC0.00000152 BTC0.00000210
2019-09-30 BTC0.00000202 BTC0.00000152
2019-09-29 BTC0.00000144 BTC0.00000202
2019-09-28 BTC0.00000243 BTC0.00000144
2019-09-27 BTC0.00000185 BTC0.00000243
2019-09-26 BTC0.00000155 BTC0.00000185
2019-09-25 BTC0.00000137 BTC0.00000155
2019-09-24 BTC0.00000121 BTC0.00000137
2019-09-23 BTC0.00000128 BTC0.00000121