Coins: 6153
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.40%
XRP 5.05%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00960820 50%
0.00005913 ETH 62%
18 people like this
Market Cap
$990,058
24 Hour Trading Vol
$117.89
24h Low / 24h High
$0.00639557 / $0.01096173
Circulating Supply
103,043,046 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-11-22 CA$0.01455699 N/A
2019-11-21 CA$0.01331935 CA$0.01455699
2019-11-20 CA$0.01325226 CA$0.01331935
2019-11-19 CA$0.01320405 CA$0.01325226
2019-11-18 CA$0.01322478 CA$0.01320405
2019-11-17 CA$0.01429547 CA$0.01322478
2019-11-16 CA$0.01481668 CA$0.01429547
2019-11-15 CA$0.01389355 CA$0.01481668
2019-11-14 CA$0.01429309 CA$0.01389355
2019-11-13 CA$0.01230329 CA$0.01429309
2019-11-12 CA$0.01269912 CA$0.01230329
2019-11-11 CA$0.01441416 CA$0.01269912
2019-11-10 CA$0.01562678 CA$0.01441416
2019-11-09 CA$0.00937221 CA$0.01562678
2019-11-08 CA$0.01135022 CA$0.00937221
2019-11-07 CA$0.01120822 CA$0.01135022
2019-11-06 CA$0.01131218 CA$0.01120822
2019-11-05 CA$0.01368458 CA$0.01131218
2019-11-04 CA$0.01182317 CA$0.01368458
2019-11-03 CA$0.01382234 CA$0.01182317
2019-11-02 CA$0.01423435 CA$0.01382234
2019-11-01 CA$0.01318520 CA$0.01423435
2019-10-31 CA$0.01578675 CA$0.01318520
2019-10-30 CA$0.01440319 CA$0.01578675
2019-10-29 CA$0.01591013 CA$0.01440319
2019-10-28 CA$0.01607320 CA$0.01591013
2019-10-27 CA$0.01485260 CA$0.01607320
2019-10-26 CA$0.01682894 CA$0.01485260
2019-10-25 CA$0.01478991 CA$0.01682894
2019-10-24 CA$0.02693848 CA$0.01478991
2019-10-23 CA$0.01181638 CA$0.02693848