Coins: 6278
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.07%
XRP 4.88%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01039522 ?
Last Updated: 2019-12-11 00:04:36 UTC (about 3 hours ago)
18 people like this
Market Cap
$1,072,694
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
103,191,085 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-12-11 Fr.0.01025505 N/A
2019-12-10 Fr.0.01076778 Fr.0.01025505
2019-12-09 Fr.0.01079104 Fr.0.01076778
2019-12-08 Fr.0.01089625 Fr.0.01079104
2019-12-07 Fr.0.00990814 Fr.0.01089625
2019-12-06 Fr.0.00919398 Fr.0.00990814
2019-12-05 Fr.0.01088805 Fr.0.00919398
2019-12-04 Fr.0.01085499 Fr.0.01088805
2019-12-03 Fr.0.00852199 Fr.0.01085499
2019-12-01 Fr.0.00989668 Fr.0.00852199
2019-11-30 Fr.0.00990507 Fr.0.00989668
2019-11-29 Fr.0.00669251 Fr.0.00990507
2019-11-28 Fr.0.00690124 Fr.0.00669251
2019-11-27 Fr.0.00837120 Fr.0.00690124
2019-11-26 Fr.0.00847525 Fr.0.00837120
2019-11-25 Fr.0.00896416 Fr.0.00847525
2019-11-24 Fr.0.00898076 Fr.0.00896416
2019-11-23 Fr.0.00959073 Fr.0.00898076
2019-11-22 Fr.0.01087420 Fr.0.00959073
2019-11-21 Fr.0.00991585 Fr.0.01087420
2019-11-20 Fr.0.00989493 Fr.0.00991585
2019-11-19 Fr.0.00988356 Fr.0.00989493
2019-11-18 Fr.0.00989519 Fr.0.00988356
2019-11-17 Fr.0.01069938 Fr.0.00989519
2019-11-16 Fr.0.01109382 Fr.0.01069938
2019-11-15 Fr.0.01036699 Fr.0.01109382
2019-11-14 Fr.0.01067432 Fr.0.01036699
2019-11-13 Fr.0.00922712 Fr.0.01067432
2019-11-12 Fr.0.00953256 Fr.0.00922712
2019-11-11 Fr.0.01086300 Fr.0.00953256