Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.79%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00999466 -8.2%
0.00006782 ETH -8.4%
18 people like this
Market Cap
$1,030,996
24 Hour Trading Vol
$29.10
24h Low / 24h High
$0.00928770 / $0.01090724
Circulating Supply
103,154,626 / 100,671,565
ADM
USD

ADAMANT Messenger (Historical Data)

Date Open Close
2019-12-06 ¥0.065607 N/A
2019-12-05 ¥0.077556 ¥0.065607
2019-12-04 ¥0.077651 ¥0.077556
2019-12-03 ¥0.060525 ¥0.077651
2019-12-01 ¥0.069581 ¥0.060525
2019-11-30 ¥0.069640 ¥0.069581
2019-11-29 ¥0.04715835 ¥0.069640
2019-11-28 ¥0.04853085 ¥0.04715835
2019-11-27 ¥0.059039 ¥0.04853085
2019-11-26 ¥0.059829 ¥0.059039
2019-11-25 ¥0.063274 ¥0.059829
2019-11-24 ¥0.063395 ¥0.063274
2019-11-23 ¥0.067694 ¥0.063395
2019-11-22 ¥0.077052 ¥0.067694
2019-11-21 ¥0.070389 ¥0.077052
2019-11-20 ¥0.070208 ¥0.070389
2019-11-19 ¥0.070243 ¥0.070208
2019-11-18 ¥0.070082 ¥0.070243
2019-11-17 ¥0.075777 ¥0.070082
2019-11-16 ¥0.078540 ¥0.075777
2019-11-15 ¥0.073613 ¥0.078540
2019-11-14 ¥0.075747 ¥0.073613
2019-11-13 ¥0.065137 ¥0.075747
2019-11-12 ¥0.067280 ¥0.065137
2019-11-11 ¥0.076234 ¥0.067280
2019-11-10 ¥0.082647 ¥0.076234
2019-11-09 ¥0.04957637 ¥0.082647
2019-11-08 ¥0.060118 ¥0.04957637
2019-11-07 ¥0.059590 ¥0.060118
2019-11-06 ¥0.060288 ¥0.059590